> Schimb Valutar 2025 - DZD-MNT si MNT-DZD

Schimb Valutar 2025 - DZD-MNT si MNT-DZD

Schimb valutar DZD-MNT si MNT-DZD

Verificati aici ratele de schimb pentru DZD-MNT si MNT-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 26,1214 MNT

1 MNT = 0,0383 DZD

1An 2Ani 3Ani

DZD in MNTMNT in DZD

Jan 2025

Data	DZD-MNT	MNT-DZD
01 ian. 2025	1 DZD = 25.0308 MNT	1 MNT = 0.04 DZD
02 ian. 2025	1 DZD = 24.9873 MNT	1 MNT = 0.04 DZD
03 ian. 2025	1 DZD = 24.9592 MNT	1 MNT = 0.0401 DZD
04 ian. 2025	1 DZD = 25.029 MNT	1 MNT = 0.04 DZD
05 ian. 2025	1 DZD = 25.029 MNT	1 MNT = 0.04 DZD
06 ian. 2025	1 DZD = 25.0666 MNT	1 MNT = 0.0399 DZD
07 ian. 2025	1 DZD = 25.1454 MNT	1 MNT = 0.0398 DZD
08 ian. 2025	1 DZD = 25.0077 MNT	1 MNT = 0.04 DZD
09 ian. 2025	1 DZD = 24.9946 MNT	1 MNT = 0.04 DZD
10 ian. 2025	1 DZD = 25.0325 MNT	1 MNT = 0.0399 DZD
11 ian. 2025	1 DZD = 25.0089 MNT	1 MNT = 0.04 DZD
12 ian. 2025	1 DZD = 25.0089 MNT	1 MNT = 0.04 DZD
13 ian. 2025	1 DZD = 24.9301 MNT	1 MNT = 0.0401 DZD
14 ian. 2025	1 DZD = 24.9619 MNT	1 MNT = 0.0401 DZD
15 ian. 2025	1 DZD = 25.0186 MNT	1 MNT = 0.04 DZD
16 ian. 2025	1 DZD = 25.01 MNT	1 MNT = 0.04 DZD
17 ian. 2025	1 DZD = 25.0496 MNT	1 MNT = 0.0399 DZD
18 ian. 2025	1 DZD = 25.0577 MNT	1 MNT = 0.0399 DZD
19 ian. 2025	1 DZD = 25.0577 MNT	1 MNT = 0.0399 DZD
20 ian. 2025	1 DZD = 25.0227 MNT	1 MNT = 0.04 DZD
21 ian. 2025	1 DZD = 25.093 MNT	1 MNT = 0.0399 DZD
22 ian. 2025	1 DZD = 25.2281 MNT	1 MNT = 0.0396 DZD
23 ian. 2025	1 DZD = 25.182 MNT	1 MNT = 0.0397 DZD
24 ian. 2025	1 DZD = 25.2633 MNT	1 MNT = 0.0396 DZD
25 ian. 2025	1 DZD = 25.3175 MNT	1 MNT = 0.0395 DZD
26 ian. 2025	1 DZD = 25.3175 MNT	1 MNT = 0.0395 DZD
27 ian. 2025	1 DZD = 25.2632 MNT	1 MNT = 0.0396 DZD
28 ian. 2025	1 DZD = 25.1642 MNT	1 MNT = 0.0397 DZD
29 ian. 2025	1 DZD = 25.1457 MNT	1 MNT = 0.0398 DZD
30 ian. 2025	1 DZD = 25.1555 MNT	1 MNT = 0.0398 DZD
31 ian. 2025	1 DZD = 25.1199 MNT	1 MNT = 0.0398 DZD

Feb 2025

Data	DZD-MNT	MNT-DZD
01 feb. 2025	1 DZD = 25.1163 MNT	1 MNT = 0.0398 DZD
02 feb. 2025	1 DZD = 25.1181 MNT	1 MNT = 0.0398 DZD
03 feb. 2025	1 DZD = 24.9928 MNT	1 MNT = 0.04 DZD
04 feb. 2025	1 DZD = 25.041 MNT	1 MNT = 0.0399 DZD
05 feb. 2025	1 DZD = 25.1259 MNT	1 MNT = 0.0398 DZD
06 feb. 2025	1 DZD = 25.0744 MNT	1 MNT = 0.0399 DZD
07 feb. 2025	1 DZD = 25.1229 MNT	1 MNT = 0.0398 DZD
08 feb. 2025	1 DZD = 25.1605 MNT	1 MNT = 0.0397 DZD
09 feb. 2025	1 DZD = 25.1605 MNT	1 MNT = 0.0397 DZD
10 feb. 2025	1 DZD = 25.0805 MNT	1 MNT = 0.0399 DZD
11 feb. 2025	1 DZD = 25.0514 MNT	1 MNT = 0.0399 DZD
12 feb. 2025	1 DZD = 25.0884 MNT	1 MNT = 0.0399 DZD
13 feb. 2025	1 DZD = 25.5968 MNT	1 MNT = 0.0391 DZD
14 feb. 2025	1 DZD = 25.5719 MNT	1 MNT = 0.0391 DZD
15 feb. 2025	1 DZD = 25.5885 MNT	1 MNT = 0.0391 DZD
16 feb. 2025	1 DZD = 25.5885 MNT	1 MNT = 0.0391 DZD
17 feb. 2025	1 DZD = 25.6819 MNT	1 MNT = 0.0389 DZD
18 feb. 2025	1 DZD = 25.746 MNT	1 MNT = 0.0388 DZD
19 feb. 2025	1 DZD = 25.6453 MNT	1 MNT = 0.039 DZD
20 feb. 2025	1 DZD = 25.6922 MNT	1 MNT = 0.0389 DZD
21 feb. 2025	1 DZD = 25.7115 MNT	1 MNT = 0.0389 DZD
22 feb. 2025	1 DZD = 25.7083 MNT	1 MNT = 0.0389 DZD
23 feb. 2025	1 DZD = 25.6918 MNT	1 MNT = 0.0389 DZD
24 feb. 2025	1 DZD = 25.6758 MNT	1 MNT = 0.0389 DZD
25 feb. 2025	1 DZD = 25.7233 MNT	1 MNT = 0.0389 DZD
26 feb. 2025	1 DZD = 25.7434 MNT	1 MNT = 0.0388 DZD
27 feb. 2025	1 DZD = 25.7717 MNT	1 MNT = 0.0388 DZD
28 feb. 2025	1 DZD = 25.6497 MNT	1 MNT = 0.039 DZD

Mar 2025

Data	DZD-MNT	MNT-DZD
01 mar. 2025	1 DZD = 25.6505 MNT	1 MNT = 0.039 DZD
02 mar. 2025	1 DZD = 25.6613 MNT	1 MNT = 0.039 DZD
03 mar. 2025	1 DZD = 25.7391 MNT	1 MNT = 0.0389 DZD
04 mar. 2025	1 DZD = 25.817 MNT	1 MNT = 0.0387 DZD
05 mar. 2025	1 DZD = 25.9146 MNT	1 MNT = 0.0386 DZD
06 mar. 2025	1 DZD = 25.9937 MNT	1 MNT = 0.0385 DZD
07 mar. 2025	1 DZD = 26.0315 MNT	1 MNT = 0.0384 DZD
08 mar. 2025	1 DZD = 26.0425 MNT	1 MNT = 0.0384 DZD
09 mar. 2025	1 DZD = 26.0425 MNT	1 MNT = 0.0384 DZD
10 mar. 2025	1 DZD = 25.9721 MNT	1 MNT = 0.0385 DZD
11 mar. 2025	1 DZD = 26.0668 MNT	1 MNT = 0.0384 DZD
12 mar. 2025	1 DZD = 26.0097 MNT	1 MNT = 0.0384 DZD
13 mar. 2025	1 DZD = 26.0381 MNT	1 MNT = 0.0384 DZD
14 mar. 2025	1 DZD = 26.0616 MNT	1 MNT = 0.0384 DZD
15 mar. 2025	1 DZD = 26.1129 MNT	1 MNT = 0.0383 DZD
16 mar. 2025	1 DZD = 26.0915 MNT	1 MNT = 0.0383 DZD
17 mar. 2025	1 DZD = 25.9959 MNT	1 MNT = 0.0385 DZD
18 mar. 2025	1 DZD = 26.0915 MNT	1 MNT = 0.0383 DZD
19 mar. 2025	1 DZD = 26.0128 MNT	1 MNT = 0.0384 DZD
20 mar. 2025	1 DZD = 26.021 MNT	1 MNT = 0.0384 DZD
21 mar. 2025	1 DZD = 25.9183 MNT	1 MNT = 0.0386 DZD
22 mar. 2025	1 DZD = 26.1471 MNT	1 MNT = 0.0382 DZD
23 mar. 2025	1 DZD = 26.1682 MNT	1 MNT = 0.0382 DZD
24 mar. 2025	1 DZD = 26.0687 MNT	1 MNT = 0.0384 DZD
25 mar. 2025	1 DZD = 25.9816 MNT	1 MNT = 0.0385 DZD
26 mar. 2025	1 DZD = 25.9856 MNT	1 MNT = 0.0385 DZD
27 mar. 2025	1 DZD = 26.0033 MNT	1 MNT = 0.0385 DZD
28 mar. 2025	1 DZD = 26.0382 MNT	1 MNT = 0.0384 DZD
29 mar. 2025	1 DZD = 26.2478 MNT	1 MNT = 0.0381 DZD
30 mar. 2025	1 DZD = 26.2647 MNT	1 MNT = 0.0381 DZD
31 mar. 2025	1 DZD = 26.1193 MNT	1 MNT = 0.0383 DZD

Apr 2025

Data	DZD-MNT	MNT-DZD
01 apr. 2025	1 DZD = 26.0415 MNT	1 MNT = 0.0384 DZD
02 apr. 2025	1 DZD = 25.9916 MNT	1 MNT = 0.0385 DZD
03 apr. 2025	1 DZD = 26.2469 MNT	1 MNT = 0.0381 DZD
04 apr. 2025	1 DZD = 26.3297 MNT	1 MNT = 0.038 DZD
05 apr. 2025	1 DZD = 26.3386 MNT	1 MNT = 0.038 DZD
06 apr. 2025	1 DZD = 26.3272 MNT	1 MNT = 0.038 DZD
07 apr. 2025	1 DZD = 26.2328 MNT	1 MNT = 0.0381 DZD
08 apr. 2025	1 DZD = 26.2216 MNT	1 MNT = 0.0381 DZD
09 apr. 2025	1 DZD = 26.3513 MNT	1 MNT = 0.0379 DZD
10 apr. 2025	1 DZD = 26.3885 MNT	1 MNT = 0.0379 DZD
11 apr. 2025	1 DZD = 26.6502 MNT	1 MNT = 0.0375 DZD
12 apr. 2025	1 DZD = 26.7112 MNT	1 MNT = 0.0374 DZD
13 apr. 2025	1 DZD = 26.8579 MNT	1 MNT = 0.0372 DZD
14 apr. 2025	1 DZD = 26.686 MNT	1 MNT = 0.0375 DZD
15 apr. 2025	1 DZD = 26.6249 MNT	1 MNT = 0.0376 DZD
16 apr. 2025	1 DZD = 26.7398 MNT	1 MNT = 0.0374 DZD
17 apr. 2025	1 DZD = 26.7397 MNT	1 MNT = 0.0374 DZD
18 apr. 2025	1 DZD = 26.6819 MNT	1 MNT = 0.0375 DZD
19 apr. 2025	1 DZD = 26.7644 MNT	1 MNT = 0.0374 DZD
20 apr. 2025	1 DZD = 26.902 MNT	1 MNT = 0.0372 DZD
21 apr. 2025	1 DZD = 26.9098 MNT	1 MNT = 0.0372 DZD
22 apr. 2025	1 DZD = 26.8267 MNT	1 MNT = 0.0373 DZD
23 apr. 2025	1 DZD = 26.7517 MNT	1 MNT = 0.0374 DZD
24 apr. 2025	1 DZD = 26.7397 MNT	1 MNT = 0.0374 DZD
25 apr. 2025	1 DZD = 26.7319 MNT	1 MNT = 0.0374 DZD
26 apr. 2025	1 DZD = 26.8019 MNT	1 MNT = 0.0373 DZD
27 apr. 2025	1 DZD = 26.9881 MNT	1 MNT = 0.0371 DZD
28 apr. 2025	1 DZD = 26.9213 MNT	1 MNT = 0.0371 DZD
29 apr. 2025	1 DZD = 26.9652 MNT	1 MNT = 0.0371 DZD
30 apr. 2025	1 DZD = 26.9633 MNT	1 MNT = 0.0371 DZD

May 2025

Data	DZD-MNT	MNT-DZD
01 mai 2025	1 DZD = 26.9465 MNT	1 MNT = 0.0371 DZD
02 mai 2025	1 DZD = 26.9637 MNT	1 MNT = 0.0371 DZD
03 mai 2025	1 DZD = 26.9884 MNT	1 MNT = 0.0371 DZD
04 mai 2025	1 DZD = 26.986 MNT	1 MNT = 0.0371 DZD
05 mai 2025	1 DZD = 26.9142 MNT	1 MNT = 0.0372 DZD
06 mai 2025	1 DZD = 26.9538 MNT	1 MNT = 0.0371 DZD
07 mai 2025	1 DZD = 26.9744 MNT	1 MNT = 0.0371 DZD
08 mai 2025	1 DZD = 26.8972 MNT	1 MNT = 0.0372 DZD
09 mai 2025	1 DZD = 26.8645 MNT	1 MNT = 0.0372 DZD
10 mai 2025	1 DZD = 26.8826 MNT	1 MNT = 0.0372 DZD
11 mai 2025	1 DZD = 26.8648 MNT	1 MNT = 0.0372 DZD
12 mai 2025	1 DZD = 26.764 MNT	1 MNT = 0.0374 DZD
13 mai 2025	1 DZD = 26.7214 MNT	1 MNT = 0.0374 DZD
14 mai 2025	1 DZD = 26.9202 MNT	1 MNT = 0.0371 DZD
15 mai 2025	1 DZD = 26.8541 MNT	1 MNT = 0.0372 DZD
16 mai 2025	1 DZD = 26.8978 MNT	1 MNT = 0.0372 DZD
17 mai 2025	1 DZD = 26.8816 MNT	1 MNT = 0.0372 DZD
18 mai 2025	1 DZD = 26.7991 MNT	1 MNT = 0.0373 DZD
19 mai 2025	1 DZD = 26.8987 MNT	1 MNT = 0.0372 DZD
20 mai 2025	1 DZD = 26.8805 MNT	1 MNT = 0.0372 DZD
21 mai 2025	1 DZD = 27.0534 MNT	1 MNT = 0.037 DZD
22 mai 2025	1 DZD = 26.9769 MNT	1 MNT = 0.0371 DZD
23 mai 2025	1 DZD = 26.9945 MNT	1 MNT = 0.037 DZD
24 mai 2025	1 DZD = 27.0659 MNT	1 MNT = 0.0369 DZD
25 mai 2025	1 DZD = 27.0434 MNT	1 MNT = 0.037 DZD
26 mai 2025	1 DZD = 27.0858 MNT	1 MNT = 0.0369 DZD
27 mai 2025	1 DZD = 27.0766 MNT	1 MNT = 0.0369 DZD
28 mai 2025	1 DZD = 27.0739 MNT	1 MNT = 0.0369 DZD
29 mai 2025	1 DZD = 27.01 MNT	1 MNT = 0.037 DZD
30 mai 2025	1 DZD = 27.0655 MNT	1 MNT = 0.0369 DZD
31 mai 2025	1 DZD = 27.1818 MNT	1 MNT = 0.0368 DZD

Jun 2025

Data	DZD-MNT	MNT-DZD
01 iun. 2025	1 DZD = 27.1625 MNT	1 MNT = 0.0368 DZD
02 iun. 2025	1 DZD = 27.1697 MNT	1 MNT = 0.0368 DZD
03 iun. 2025	1 DZD = 27.1699 MNT	1 MNT = 0.0368 DZD
04 iun. 2025	1 DZD = 27.1218 MNT	1 MNT = 0.0369 DZD
05 iun. 2025	1 DZD = 27.2198 MNT	1 MNT = 0.0367 DZD
06 iun. 2025	1 DZD = 27.2232 MNT	1 MNT = 0.0367 DZD
07 iun. 2025	1 DZD = 27.1613 MNT	1 MNT = 0.0368 DZD
08 iun. 2025	1 DZD = 27.1803 MNT	1 MNT = 0.0368 DZD
09 iun. 2025	1 DZD = 27.2143 MNT	1 MNT = 0.0367 DZD
10 iun. 2025	1 DZD = 27.2144 MNT	1 MNT = 0.0367 DZD
11 iun. 2025	1 DZD = 27.1884 MNT	1 MNT = 0.0368 DZD
12 iun. 2025	1 DZD = 27.5497 MNT	1 MNT = 0.0363 DZD
13 iun. 2025	1 DZD = 27.4546 MNT	1 MNT = 0.0364 DZD
14 iun. 2025	1 DZD = 27.5328 MNT	1 MNT = 0.0363 DZD

Info schimb valutar DZD-MNT si MNT-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri