> Schimb Valutar 2026 - DZD-MMK si MMK-DZD

Schimb Valutar 2026 - DZD-MMK si MMK-DZD

Schimb valutar DZD-MMK si MMK-DZD

Verificati aici ratele de schimb pentru DZD-MMK si MMK-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 16,0118 MMK

1 MMK = 0,0625 DZD

1An 2Ani 3Ani

DZD in MMKMMK in DZD

Jan 2026

Data	DZD-MMK	MMK-DZD
01 ian. 2026	1 DZD = 16.2199 MMK	1 MMK = 0.0617 DZD
02 ian. 2026	1 DZD = 16.1851 MMK	1 MMK = 0.0618 DZD
03 ian. 2026	1 DZD = 16.1583 MMK	1 MMK = 0.0619 DZD
04 ian. 2026	1 DZD = 16.1609 MMK	1 MMK = 0.0619 DZD
05 ian. 2026	1 DZD = 16.1624 MMK	1 MMK = 0.0619 DZD
06 ian. 2026	1 DZD = 16.1801 MMK	1 MMK = 0.0618 DZD
07 ian. 2026	1 DZD = 16.1562 MMK	1 MMK = 0.0619 DZD
08 ian. 2026	1 DZD = 16.1552 MMK	1 MMK = 0.0619 DZD
09 ian. 2026	1 DZD = 16.1528 MMK	1 MMK = 0.0619 DZD
10 ian. 2026	1 DZD = 16.0809 MMK	1 MMK = 0.0622 DZD
11 ian. 2026	1 DZD = 16.078 MMK	1 MMK = 0.0622 DZD
12 ian. 2026	1 DZD = 16.1631 MMK	1 MMK = 0.0619 DZD
13 ian. 2026	1 DZD = 16.1455 MMK	1 MMK = 0.0619 DZD
14 ian. 2026	1 DZD = 16.155 MMK	1 MMK = 0.0619 DZD
15 ian. 2026	1 DZD = 16.1327 MMK	1 MMK = 0.062 DZD
16 ian. 2026	1 DZD = 16.1262 MMK	1 MMK = 0.062 DZD
17 ian. 2026	1 DZD = 16.1649 MMK	1 MMK = 0.0619 DZD
18 ian. 2026	1 DZD = 16.1654 MMK	1 MMK = 0.0619 DZD
19 ian. 2026	1 DZD = 16.1301 MMK	1 MMK = 0.062 DZD
20 ian. 2026	1 DZD = 16.1878 MMK	1 MMK = 0.0618 DZD
21 ian. 2026	1 DZD = 16.1804 MMK	1 MMK = 0.0618 DZD
22 ian. 2026	1 DZD = 16.1745 MMK	1 MMK = 0.0618 DZD
23 ian. 2026	1 DZD = 16.1905 MMK	1 MMK = 0.0618 DZD
24 ian. 2026	1 DZD = 16.2136 MMK	1 MMK = 0.0617 DZD
25 ian. 2026	1 DZD = 16.2097 MMK	1 MMK = 0.0617 DZD
26 ian. 2026	1 DZD = 16.2395 MMK	1 MMK = 0.0616 DZD
27 ian. 2026	1 DZD = 16.2796 MMK	1 MMK = 0.0614 DZD
28 ian. 2026	1 DZD = 16.263 MMK	1 MMK = 0.0615 DZD
29 ian. 2026	1 DZD = 16.2648 MMK	1 MMK = 0.0615 DZD
30 ian. 2026	1 DZD = 16.2339 MMK	1 MMK = 0.0616 DZD
31 ian. 2026	1 DZD = 16.1955 MMK	1 MMK = 0.0617 DZD

Feb 2026

Data	DZD-MMK	MMK-DZD
01 feb. 2026	1 DZD = 16.1185 MMK	1 MMK = 0.062 DZD
02 feb. 2026	1 DZD = 16.1925 MMK	1 MMK = 0.0618 DZD
03 feb. 2026	1 DZD = 16.1623 MMK	1 MMK = 0.0619 DZD
04 feb. 2026	1 DZD = 16.1719 MMK	1 MMK = 0.0618 DZD
05 feb. 2026	1 DZD = 16.1531 MMK	1 MMK = 0.0619 DZD
06 feb. 2026	1 DZD = 16.1627 MMK	1 MMK = 0.0619 DZD
07 feb. 2026	1 DZD = 16.2105 MMK	1 MMK = 0.0617 DZD
08 feb. 2026	1 DZD = 16.2067 MMK	1 MMK = 0.0617 DZD
09 feb. 2026	1 DZD = 16.216 MMK	1 MMK = 0.0617 DZD
10 feb. 2026	1 DZD = 16.2395 MMK	1 MMK = 0.0616 DZD
11 feb. 2026	1 DZD = 16.2191 MMK	1 MMK = 0.0617 DZD
12 feb. 2026	1 DZD = 16.2107 MMK	1 MMK = 0.0617 DZD
13 feb. 2026	1 DZD = 16.1915 MMK	1 MMK = 0.0618 DZD
14 feb. 2026	1 DZD = 16.2789 MMK	1 MMK = 0.0614 DZD
15 feb. 2026	1 DZD = 16.2748 MMK	1 MMK = 0.0614 DZD
16 feb. 2026	1 DZD = 16.1894 MMK	1 MMK = 0.0618 DZD
17 feb. 2026	1 DZD = 16.1797 MMK	1 MMK = 0.0618 DZD
18 feb. 2026	1 DZD = 16.18 MMK	1 MMK = 0.0618 DZD
19 feb. 2026	1 DZD = 16.1652 MMK	1 MMK = 0.0619 DZD
20 feb. 2026	1 DZD = 16.137 MMK	1 MMK = 0.062 DZD
21 feb. 2026	1 DZD = 16.1555 MMK	1 MMK = 0.0619 DZD
22 feb. 2026	1 DZD = 16.1584 MMK	1 MMK = 0.0619 DZD
23 feb. 2026	1 DZD = 16.1465 MMK	1 MMK = 0.0619 DZD
24 feb. 2026	1 DZD = 16.1599 MMK	1 MMK = 0.0619 DZD
25 feb. 2026	1 DZD = 16.1689 MMK	1 MMK = 0.0618 DZD
26 feb. 2026	1 DZD = 16.161 MMK	1 MMK = 0.0619 DZD
27 feb. 2026	1 DZD = 16.1573 MMK	1 MMK = 0.0619 DZD
28 feb. 2026	1 DZD = 16.3176 MMK	1 MMK = 0.0613 DZD

Mar 2026

Data	DZD-MMK	MMK-DZD
01 mar. 2026	1 DZD = 16.3183 MMK	1 MMK = 0.0613 DZD
02 mar. 2026	1 DZD = 16.1126 MMK	1 MMK = 0.0621 DZD
03 mar. 2026	1 DZD = 16.0501 MMK	1 MMK = 0.0623 DZD
04 mar. 2026	1 DZD = 16.0654 MMK	1 MMK = 0.0622 DZD
05 mar. 2026	1 DZD = 16.054 MMK	1 MMK = 0.0623 DZD
06 mar. 2026	1 DZD = 15.9658 MMK	1 MMK = 0.0626 DZD
07 mar. 2026	1 DZD = 16.0533 MMK	1 MMK = 0.0623 DZD
08 mar. 2026	1 DZD = 16.0549 MMK	1 MMK = 0.0623 DZD
09 mar. 2026	1 DZD = 15.9343 MMK	1 MMK = 0.0628 DZD
10 mar. 2026	1 DZD = 15.9706 MMK	1 MMK = 0.0626 DZD
11 mar. 2026	1 DZD = 15.966 MMK	1 MMK = 0.0626 DZD
12 mar. 2026	1 DZD = 15.896 MMK	1 MMK = 0.0629 DZD
13 mar. 2026	1 DZD = 15.8462 MMK	1 MMK = 0.0631 DZD
14 mar. 2026	1 DZD = 15.7285 MMK	1 MMK = 0.0636 DZD
15 mar. 2026	1 DZD = 15.7231 MMK	1 MMK = 0.0636 DZD
16 mar. 2026	1 DZD = 15.8624 MMK	1 MMK = 0.063 DZD
17 mar. 2026	1 DZD = 15.9008 MMK	1 MMK = 0.0629 DZD
18 mar. 2026	1 DZD = 15.8958 MMK	1 MMK = 0.0629 DZD
19 mar. 2026	1 DZD = 15.8508 MMK	1 MMK = 0.0631 DZD
20 mar. 2026	1 DZD = 15.907 MMK	1 MMK = 0.0629 DZD
21 mar. 2026	1 DZD = 15.8788 MMK	1 MMK = 0.063 DZD
22 mar. 2026	1 DZD = 15.8703 MMK	1 MMK = 0.063 DZD
23 mar. 2026	1 DZD = 15.8528 MMK	1 MMK = 0.0631 DZD
24 mar. 2026	1 DZD = 15.8209 MMK	1 MMK = 0.0632 DZD
25 mar. 2026	1 DZD = 15.848 MMK	1 MMK = 0.0631 DZD
26 mar. 2026	1 DZD = 15.7854 MMK	1 MMK = 0.0633 DZD
27 mar. 2026	1 DZD = 15.7944 MMK	1 MMK = 0.0633 DZD
28 mar. 2026	1 DZD = 15.7755 MMK	1 MMK = 0.0634 DZD
29 mar. 2026	1 DZD = 15.7795 MMK	1 MMK = 0.0634 DZD
30 mar. 2026	1 DZD = 15.7562 MMK	1 MMK = 0.0635 DZD
31 mar. 2026	1 DZD = 15.7575 MMK	1 MMK = 0.0635 DZD

Apr 2026

Data	DZD-MMK	MMK-DZD
01 apr. 2026	1 DZD = 15.8255 MMK	1 MMK = 0.0632 DZD
02 apr. 2026	1 DZD = 15.7691 MMK	1 MMK = 0.0634 DZD
03 apr. 2026	1 DZD = 15.78 MMK	1 MMK = 0.0634 DZD
04 apr. 2026	1 DZD = 15.7588 MMK	1 MMK = 0.0635 DZD
05 apr. 2026	1 DZD = 15.7577 MMK	1 MMK = 0.0635 DZD
06 apr. 2026	1 DZD = 15.7702 MMK	1 MMK = 0.0634 DZD
07 apr. 2026	1 DZD = 15.7954 MMK	1 MMK = 0.0633 DZD
08 apr. 2026	1 DZD = 15.8768 MMK	1 MMK = 0.063 DZD
09 apr. 2026	1 DZD = 15.8679 MMK	1 MMK = 0.063 DZD
10 apr. 2026	1 DZD = 15.8852 MMK	1 MMK = 0.063 DZD
11 apr. 2026	1 DZD = 15.8817 MMK	1 MMK = 0.063 DZD
12 apr. 2026	1 DZD = 15.8852 MMK	1 MMK = 0.063 DZD
13 apr. 2026	1 DZD = 15.8747 MMK	1 MMK = 0.063 DZD
14 apr. 2026	1 DZD = 15.8951 MMK	1 MMK = 0.0629 DZD
15 apr. 2026	1 DZD = 15.8958 MMK	1 MMK = 0.0629 DZD
16 apr. 2026	1 DZD = 15.8976 MMK	1 MMK = 0.0629 DZD
17 apr. 2026	1 DZD = 15.8938 MMK	1 MMK = 0.0629 DZD
18 apr. 2026	1 DZD = 15.83 MMK	1 MMK = 0.0632 DZD
19 apr. 2026	1 DZD = 15.8256 MMK	1 MMK = 0.0632 DZD
20 apr. 2026	1 DZD = 15.8799 MMK	1 MMK = 0.063 DZD
21 apr. 2026	1 DZD = 15.8886 MMK	1 MMK = 0.0629 DZD
22 apr. 2026	1 DZD = 15.861 MMK	1 MMK = 0.063 DZD
23 apr. 2026	1 DZD = 15.8467 MMK	1 MMK = 0.0631 DZD
24 apr. 2026	1 DZD = 15.846 MMK	1 MMK = 0.0631 DZD
25 apr. 2026	1 DZD = 15.8682 MMK	1 MMK = 0.063 DZD
26 apr. 2026	1 DZD = 15.8671 MMK	1 MMK = 0.063 DZD
27 apr. 2026	1 DZD = 15.8644 MMK	1 MMK = 0.063 DZD
28 apr. 2026	1 DZD = 15.8382 MMK	1 MMK = 0.0631 DZD
29 apr. 2026	1 DZD = 15.8439 MMK	1 MMK = 0.0631 DZD
30 apr. 2026	1 DZD = 15.8516 MMK	1 MMK = 0.0631 DZD

May 2026

Data	DZD-MMK	MMK-DZD
01 mai 2026	1 DZD = 15.8621 MMK	1 MMK = 0.063 DZD
02 mai 2026	1 DZD = 15.8456 MMK	1 MMK = 0.0631 DZD
03 mai 2026	1 DZD = 15.8447 MMK	1 MMK = 0.0631 DZD
04 mai 2026	1 DZD = 15.8455 MMK	1 MMK = 0.0631 DZD
05 mai 2026	1 DZD = 15.841 MMK	1 MMK = 0.0631 DZD
06 mai 2026	1 DZD = 15.8832 MMK	1 MMK = 0.063 DZD
07 mai 2026	1 DZD = 15.8889 MMK	1 MMK = 0.0629 DZD
08 mai 2026	1 DZD = 15.8737 MMK	1 MMK = 0.063 DZD
09 mai 2026	1 DZD = 15.8685 MMK	1 MMK = 0.063 DZD
10 mai 2026	1 DZD = 15.8656 MMK	1 MMK = 0.063 DZD
11 mai 2026	1 DZD = 15.8803 MMK	1 MMK = 0.063 DZD

Info schimb valutar DZD-MMK si MMK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri