currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DZD-MMK si MMK-DZD

Schimb Valutar 2025 - DZD-MMK si MMK-DZD

Schimb valutar DZD-MMK si MMK-DZD

Verificati aici ratele de schimb pentru DZD-MMK si MMK-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DZD = 19,6834 MMK
1 MMK = 0,0508 DZD
DZD in MMKMMK in DZD
15,6846 Data: 4.8 15,6997 Data: 4.7 15,7549 Data: 4.6 15,7559 Data: 4.5 15,7731 Data: 4.4 15,7735 Data: 4.3 15,6767 Data: 4.2 15,6564 Data: 4.1 15,6976 Data: 3.31 15,7855 Data: 3.30 15,7792 Data: 3.29 15,6776 Data: 3.28 15,6825 Data: 3.27 15,6650 Data: 3.26 15,6652 Data: 3.25 15,7213 Data: 3.24 15,7796 Data: 3.23 15,7755 Data: 3.22 15,6589 Data: 3.21 15,7132 Data: 3.20 15,7033 Data: 3.19 15,7608 Data: 3.18 15,7210 Data: 3.17 15,7740 Data: 3.16 15,7732 Data: 3.15 15,7490 Data: 3.14 15,7491 Data: 3.13 15,7261 Data: 3.12 15,7616 Data: 3.11 15,7115 Data: 3.10 15,7519 Data: 3.9 15,7519 Data: 3.8 15,7503 Data: 3.7 15,7186 Data: 3.6 15,6727 Data: 3.5 15,6107 Data: 3.4 15,5716 Data: 3.3 15,5234 Data: 3.2 15,5079 Data: 3.1 15,5213 Data: 2.28 15,5976 Data: 2.27 15,5875 Data: 2.26 15,5814 Data: 2.25 15,5719 Data: 2.24 15,5775 Data: 2.23 15,5713 Data: 2.22 15,5747 Data: 2.21 15,5719 Data: 2.20 15,5432 Data: 2.19 15,5829 Data: 2.18 24,1000 Data: 2.17 24,0123 Data: 2.16 24,0123 Data: 2.15 23,9967 Data: 2.14 15,5228 Data: 2.13 23,9806 Data: 2.12 23,9453 Data: 2.11 23,9730 Data: 2.10 24,0495 Data: 2.9 24,0495 Data: 2.8 24,0136 Data: 2.7 23,9672 Data: 2.6 24,0165 Data: 2.5 23,9354 Data: 2.4 23,8893 Data: 2.3 24,0090 Data: 2.2 24,0073 Data: 2.1 24,0108 Data: 1.31 24,0447 Data: 1.30 24,0353 Data: 1.29 24,0531 Data: 1.28 24,1477 Data: 1.27 24,1996 Data: 1.26 24,1996 Data: 1.25 24,1478 Data: 1.24 24,0701 Data: 1.23 24,1141 Data: 1.22 23,9850 Data: 1.21 23,9178 Data: 1.20 23,9512 Data: 1.19 23,9512 Data: 1.18 23,9436 Data: 1.17 23,9057 Data: 1.16 23,9139 Data: 1.15 23,8597 Data: 1.14 23,8293 Data: 1.13 23,9046 Data: 1.12 23,9046 Data: 1.11 23,9272 Data: 1.10 23,8909 Data: 1.9 23,9035 Data: 1.8 24,0351 Data: 1.7 23,9598 Data: 1.6 23,9239 Data: 1.5 23,9239 Data: 1.4 23,8572 Data: 1.3 23,8840 Data: 1.2 23,9255 Data: 1.1 15,6846 Data: 4.8 15,6997 Data: 4.7 15,7549 Data: 4.6 15,7559 Data: 4.5 15,7731 Data: 4.4 15,7735 Data: 4.3 15,6767 Data: 4.2 15,6564 Data: 4.1 15,6976 Data: 3.31 15,7855 Data: 3.30 15,7792 Data: 3.29 15,6776 Data: 3.28 15,6825 Data: 3.27 15,6650 Data: 3.26 15,6652 Data: 3.25 15,7213 Data: 3.24 15,7796 Data: 3.23 15,7755 Data: 3.22 15,6589 Data: 3.21 15,7132 Data: 3.20 15,7033 Data: 3.19 15,7608 Data: 3.18 15,7210 Data: 3.17 15,7740 Data: 3.16 15,7732 Data: 3.15 15,7490 Data: 3.14 15,7491 Data: 3.13 15,7261 Data: 3.12 15,7616 Data: 3.11 15,7115 Data: 3.10 15,7519 Data: 3.9 15,7519 Data: 3.8 15,7503 Data: 3.7 15,7186 Data: 3.6 15,6727 Data: 3.5 15,6107 Data: 3.4 15,5716 Data: 3.3 15,5234 Data: 3.2 15,5079 Data: 3.1 15,5213 Data: 2.28 15,5976 Data: 2.27 15,5875 Data: 2.26 15,5814 Data: 2.25 15,5719 Data: 2.24 15,5775 Data: 2.23 15,5713 Data: 2.22 15,5747 Data: 2.21 15,5719 Data: 2.20 15,5432 Data: 2.19 15,5829 Data: 2.18 24,1000 Data: 2.17 24,0123 Data: 2.16 24,0123 Data: 2.15 23,9967 Data: 2.14 15,5228 Data: 2.13 23,9806 Data: 2.12 23,9453 Data: 2.11 23,9730 Data: 2.10 24,0495 Data: 2.9 24,0495 Data: 2.8 24,0136 Data: 2.7 23,9672 Data: 2.6 24,0165 Data: 2.5 23,9354 Data: 2.4 23,8893 Data: 2.3 24,0090 Data: 2.2 24,0073 Data: 2.1 24,0108 Data: 1.31 24,0447 Data: 1.30 24,0353 Data: 1.29 24,0531 Data: 1.28 24,1477 Data: 1.27 24,1996 Data: 1.26 24,1996 Data: 1.25 24,1478 Data: 1.24 24,0701 Data: 1.23 24,1141 Data: 1.22 23,9850 Data: 1.21 23,9178 Data: 1.20 23,9512 Data: 1.19 23,9512 Data: 1.18 23,9436 Data: 1.17 23,9057 Data: 1.16 23,9139 Data: 1.15 23,8597 Data: 1.14 23,8293 Data: 1.13 23,9046 Data: 1.12 23,9046 Data: 1.11 23,9272 Data: 1.10 23,8909 Data: 1.9 23,9035 Data: 1.8 24,0351 Data: 1.7 23,9598 Data: 1.6 23,9239 Data: 1.5 23,9239 Data: 1.4 23,8572 Data: 1.3 23,8840 Data: 1.2 23,9255 Data: 1.1

Jan 2025

DataDZD-MMKMMK-DZD
01 ian. 2025 1 DZD = 23.9255 MMK 1 MMK = 0.0418 DZD
02 ian. 2025 1 DZD = 23.884 MMK 1 MMK = 0.0419 DZD
03 ian. 2025 1 DZD = 23.8572 MMK 1 MMK = 0.0419 DZD
04 ian. 2025 1 DZD = 23.9239 MMK 1 MMK = 0.0418 DZD
05 ian. 2025 1 DZD = 23.9239 MMK 1 MMK = 0.0418 DZD
06 ian. 2025 1 DZD = 23.9598 MMK 1 MMK = 0.0417 DZD
07 ian. 2025 1 DZD = 24.0351 MMK 1 MMK = 0.0416 DZD
08 ian. 2025 1 DZD = 23.9035 MMK 1 MMK = 0.0418 DZD
09 ian. 2025 1 DZD = 23.8909 MMK 1 MMK = 0.0419 DZD
10 ian. 2025 1 DZD = 23.9272 MMK 1 MMK = 0.0418 DZD
11 ian. 2025 1 DZD = 23.9046 MMK 1 MMK = 0.0418 DZD
12 ian. 2025 1 DZD = 23.9046 MMK 1 MMK = 0.0418 DZD
13 ian. 2025 1 DZD = 23.8293 MMK 1 MMK = 0.042 DZD
14 ian. 2025 1 DZD = 23.8597 MMK 1 MMK = 0.0419 DZD
15 ian. 2025 1 DZD = 23.9139 MMK 1 MMK = 0.0418 DZD
16 ian. 2025 1 DZD = 23.9057 MMK 1 MMK = 0.0418 DZD
17 ian. 2025 1 DZD = 23.9436 MMK 1 MMK = 0.0418 DZD
18 ian. 2025 1 DZD = 23.9512 MMK 1 MMK = 0.0418 DZD
19 ian. 2025 1 DZD = 23.9512 MMK 1 MMK = 0.0418 DZD
20 ian. 2025 1 DZD = 23.9178 MMK 1 MMK = 0.0418 DZD
21 ian. 2025 1 DZD = 23.985 MMK 1 MMK = 0.0417 DZD
22 ian. 2025 1 DZD = 24.1141 MMK 1 MMK = 0.0415 DZD
23 ian. 2025 1 DZD = 24.0701 MMK 1 MMK = 0.0415 DZD
24 ian. 2025 1 DZD = 24.1478 MMK 1 MMK = 0.0414 DZD
25 ian. 2025 1 DZD = 24.1996 MMK 1 MMK = 0.0413 DZD
26 ian. 2025 1 DZD = 24.1996 MMK 1 MMK = 0.0413 DZD
27 ian. 2025 1 DZD = 24.1477 MMK 1 MMK = 0.0414 DZD
28 ian. 2025 1 DZD = 24.0531 MMK 1 MMK = 0.0416 DZD
29 ian. 2025 1 DZD = 24.0353 MMK 1 MMK = 0.0416 DZD
30 ian. 2025 1 DZD = 24.0447 MMK 1 MMK = 0.0416 DZD
31 ian. 2025 1 DZD = 24.0108 MMK 1 MMK = 0.0416 DZD

Feb 2025

DataDZD-MMKMMK-DZD
01 feb. 2025 1 DZD = 24.0073 MMK 1 MMK = 0.0417 DZD
02 feb. 2025 1 DZD = 24.009 MMK 1 MMK = 0.0417 DZD
03 feb. 2025 1 DZD = 23.8893 MMK 1 MMK = 0.0419 DZD
04 feb. 2025 1 DZD = 23.9354 MMK 1 MMK = 0.0418 DZD
05 feb. 2025 1 DZD = 24.0165 MMK 1 MMK = 0.0416 DZD
06 feb. 2025 1 DZD = 23.9672 MMK 1 MMK = 0.0417 DZD
07 feb. 2025 1 DZD = 24.0136 MMK 1 MMK = 0.0416 DZD
08 feb. 2025 1 DZD = 24.0495 MMK 1 MMK = 0.0416 DZD
09 feb. 2025 1 DZD = 24.0495 MMK 1 MMK = 0.0416 DZD
10 feb. 2025 1 DZD = 23.973 MMK 1 MMK = 0.0417 DZD
11 feb. 2025 1 DZD = 23.9453 MMK 1 MMK = 0.0418 DZD
12 feb. 2025 1 DZD = 23.9806 MMK 1 MMK = 0.0417 DZD
13 feb. 2025 1 DZD = 15.5228 MMK 1 MMK = 0.0644 DZD
14 feb. 2025 1 DZD = 23.9967 MMK 1 MMK = 0.0417 DZD
15 feb. 2025 1 DZD = 24.0123 MMK 1 MMK = 0.0416 DZD
16 feb. 2025 1 DZD = 24.0123 MMK 1 MMK = 0.0416 DZD
17 feb. 2025 1 DZD = 24.1 MMK 1 MMK = 0.0415 DZD
18 feb. 2025 1 DZD = 15.5829 MMK 1 MMK = 0.0642 DZD
19 feb. 2025 1 DZD = 15.5432 MMK 1 MMK = 0.0643 DZD
20 feb. 2025 1 DZD = 15.5719 MMK 1 MMK = 0.0642 DZD
21 feb. 2025 1 DZD = 15.5747 MMK 1 MMK = 0.0642 DZD
22 feb. 2025 1 DZD = 15.5713 MMK 1 MMK = 0.0642 DZD
23 feb. 2025 1 DZD = 15.5775 MMK 1 MMK = 0.0642 DZD
24 feb. 2025 1 DZD = 15.5719 MMK 1 MMK = 0.0642 DZD
25 feb. 2025 1 DZD = 15.5814 MMK 1 MMK = 0.0642 DZD
26 feb. 2025 1 DZD = 15.5875 MMK 1 MMK = 0.0642 DZD
27 feb. 2025 1 DZD = 15.5976 MMK 1 MMK = 0.0641 DZD
28 feb. 2025 1 DZD = 15.5213 MMK 1 MMK = 0.0644 DZD

Mar 2025

DataDZD-MMKMMK-DZD
01 mar. 2025 1 DZD = 15.5079 MMK 1 MMK = 0.0645 DZD
02 mar. 2025 1 DZD = 15.5234 MMK 1 MMK = 0.0644 DZD
03 mar. 2025 1 DZD = 15.5716 MMK 1 MMK = 0.0642 DZD
04 mar. 2025 1 DZD = 15.6107 MMK 1 MMK = 0.0641 DZD
05 mar. 2025 1 DZD = 15.6727 MMK 1 MMK = 0.0638 DZD
06 mar. 2025 1 DZD = 15.7186 MMK 1 MMK = 0.0636 DZD
07 mar. 2025 1 DZD = 15.7503 MMK 1 MMK = 0.0635 DZD
08 mar. 2025 1 DZD = 15.7519 MMK 1 MMK = 0.0635 DZD
09 mar. 2025 1 DZD = 15.7519 MMK 1 MMK = 0.0635 DZD
10 mar. 2025 1 DZD = 15.7115 MMK 1 MMK = 0.0636 DZD
11 mar. 2025 1 DZD = 15.7616 MMK 1 MMK = 0.0634 DZD
12 mar. 2025 1 DZD = 15.7261 MMK 1 MMK = 0.0636 DZD
13 mar. 2025 1 DZD = 15.7491 MMK 1 MMK = 0.0635 DZD
14 mar. 2025 1 DZD = 15.749 MMK 1 MMK = 0.0635 DZD
15 mar. 2025 1 DZD = 15.7732 MMK 1 MMK = 0.0634 DZD
16 mar. 2025 1 DZD = 15.774 MMK 1 MMK = 0.0634 DZD
17 mar. 2025 1 DZD = 15.721 MMK 1 MMK = 0.0636 DZD
18 mar. 2025 1 DZD = 15.7608 MMK 1 MMK = 0.0634 DZD
19 mar. 2025 1 DZD = 15.7033 MMK 1 MMK = 0.0637 DZD
20 mar. 2025 1 DZD = 15.7132 MMK 1 MMK = 0.0636 DZD
21 mar. 2025 1 DZD = 15.6589 MMK 1 MMK = 0.0639 DZD
22 mar. 2025 1 DZD = 15.7755 MMK 1 MMK = 0.0634 DZD
23 mar. 2025 1 DZD = 15.7796 MMK 1 MMK = 0.0634 DZD
24 mar. 2025 1 DZD = 15.7213 MMK 1 MMK = 0.0636 DZD
25 mar. 2025 1 DZD = 15.6652 MMK 1 MMK = 0.0638 DZD
26 mar. 2025 1 DZD = 15.665 MMK 1 MMK = 0.0638 DZD
27 mar. 2025 1 DZD = 15.6825 MMK 1 MMK = 0.0638 DZD
28 mar. 2025 1 DZD = 15.6776 MMK 1 MMK = 0.0638 DZD
29 mar. 2025 1 DZD = 15.7792 MMK 1 MMK = 0.0634 DZD
30 mar. 2025 1 DZD = 15.7855 MMK 1 MMK = 0.0633 DZD
31 mar. 2025 1 DZD = 15.6976 MMK 1 MMK = 0.0637 DZD

Apr 2025

DataDZD-MMKMMK-DZD
01 apr. 2025 1 DZD = 15.6564 MMK 1 MMK = 0.0639 DZD
02 apr. 2025 1 DZD = 15.6767 MMK 1 MMK = 0.0638 DZD
03 apr. 2025 1 DZD = 15.7735 MMK 1 MMK = 0.0634 DZD
04 apr. 2025 1 DZD = 15.7731 MMK 1 MMK = 0.0634 DZD
05 apr. 2025 1 DZD = 15.7559 MMK 1 MMK = 0.0635 DZD
06 apr. 2025 1 DZD = 15.7549 MMK 1 MMK = 0.0635 DZD
07 apr. 2025 1 DZD = 15.6997 MMK 1 MMK = 0.0637 DZD
08 apr. 2025 1 DZD = 15.6846 MMK 1 MMK = 0.0638 DZD

Info schimb valutar DZD-MMK si MMK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats