> Schimb Valutar 2025 - DZD-MMK si MMK-DZD

Schimb Valutar 2025 - DZD-MMK si MMK-DZD

Schimb valutar DZD-MMK si MMK-DZD

Verificati aici ratele de schimb pentru DZD-MMK si MMK-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 18,15 MMK

1 MMK = 0,0551 DZD

1An 2Ani 3Ani

DZD in MMKMMK in DZD

Jan 2025

Data	DZD-MMK	MMK-DZD
01 ian. 2025	1 DZD = 23.9255 MMK	1 MMK = 0.0418 DZD
02 ian. 2025	1 DZD = 23.884 MMK	1 MMK = 0.0419 DZD
03 ian. 2025	1 DZD = 23.8572 MMK	1 MMK = 0.0419 DZD
04 ian. 2025	1 DZD = 23.9239 MMK	1 MMK = 0.0418 DZD
05 ian. 2025	1 DZD = 23.9239 MMK	1 MMK = 0.0418 DZD
06 ian. 2025	1 DZD = 23.9598 MMK	1 MMK = 0.0417 DZD
07 ian. 2025	1 DZD = 24.0351 MMK	1 MMK = 0.0416 DZD
08 ian. 2025	1 DZD = 23.9035 MMK	1 MMK = 0.0418 DZD
09 ian. 2025	1 DZD = 23.8909 MMK	1 MMK = 0.0419 DZD
10 ian. 2025	1 DZD = 23.9272 MMK	1 MMK = 0.0418 DZD
11 ian. 2025	1 DZD = 23.9046 MMK	1 MMK = 0.0418 DZD
12 ian. 2025	1 DZD = 23.9046 MMK	1 MMK = 0.0418 DZD
13 ian. 2025	1 DZD = 23.8293 MMK	1 MMK = 0.042 DZD
14 ian. 2025	1 DZD = 23.8597 MMK	1 MMK = 0.0419 DZD
15 ian. 2025	1 DZD = 23.9139 MMK	1 MMK = 0.0418 DZD
16 ian. 2025	1 DZD = 23.9057 MMK	1 MMK = 0.0418 DZD
17 ian. 2025	1 DZD = 23.9436 MMK	1 MMK = 0.0418 DZD
18 ian. 2025	1 DZD = 23.9512 MMK	1 MMK = 0.0418 DZD
19 ian. 2025	1 DZD = 23.9512 MMK	1 MMK = 0.0418 DZD
20 ian. 2025	1 DZD = 23.9178 MMK	1 MMK = 0.0418 DZD
21 ian. 2025	1 DZD = 23.985 MMK	1 MMK = 0.0417 DZD
22 ian. 2025	1 DZD = 24.1141 MMK	1 MMK = 0.0415 DZD
23 ian. 2025	1 DZD = 24.0701 MMK	1 MMK = 0.0415 DZD
24 ian. 2025	1 DZD = 24.1478 MMK	1 MMK = 0.0414 DZD
25 ian. 2025	1 DZD = 24.1996 MMK	1 MMK = 0.0413 DZD
26 ian. 2025	1 DZD = 24.1996 MMK	1 MMK = 0.0413 DZD
27 ian. 2025	1 DZD = 24.1477 MMK	1 MMK = 0.0414 DZD
28 ian. 2025	1 DZD = 24.0531 MMK	1 MMK = 0.0416 DZD
29 ian. 2025	1 DZD = 24.0353 MMK	1 MMK = 0.0416 DZD
30 ian. 2025	1 DZD = 24.0447 MMK	1 MMK = 0.0416 DZD
31 ian. 2025	1 DZD = 24.0108 MMK	1 MMK = 0.0416 DZD

Feb 2025

Data	DZD-MMK	MMK-DZD
01 feb. 2025	1 DZD = 24.0073 MMK	1 MMK = 0.0417 DZD
02 feb. 2025	1 DZD = 24.009 MMK	1 MMK = 0.0417 DZD
03 feb. 2025	1 DZD = 23.8893 MMK	1 MMK = 0.0419 DZD
04 feb. 2025	1 DZD = 23.9354 MMK	1 MMK = 0.0418 DZD
05 feb. 2025	1 DZD = 24.0165 MMK	1 MMK = 0.0416 DZD
06 feb. 2025	1 DZD = 23.9672 MMK	1 MMK = 0.0417 DZD
07 feb. 2025	1 DZD = 24.0136 MMK	1 MMK = 0.0416 DZD
08 feb. 2025	1 DZD = 24.0495 MMK	1 MMK = 0.0416 DZD
09 feb. 2025	1 DZD = 24.0495 MMK	1 MMK = 0.0416 DZD
10 feb. 2025	1 DZD = 23.973 MMK	1 MMK = 0.0417 DZD
11 feb. 2025	1 DZD = 23.9453 MMK	1 MMK = 0.0418 DZD
12 feb. 2025	1 DZD = 23.9806 MMK	1 MMK = 0.0417 DZD
13 feb. 2025	1 DZD = 15.5228 MMK	1 MMK = 0.0644 DZD
14 feb. 2025	1 DZD = 23.9967 MMK	1 MMK = 0.0417 DZD
15 feb. 2025	1 DZD = 24.0123 MMK	1 MMK = 0.0416 DZD
16 feb. 2025	1 DZD = 24.0123 MMK	1 MMK = 0.0416 DZD
17 feb. 2025	1 DZD = 24.1 MMK	1 MMK = 0.0415 DZD
18 feb. 2025	1 DZD = 15.5829 MMK	1 MMK = 0.0642 DZD
19 feb. 2025	1 DZD = 15.5432 MMK	1 MMK = 0.0643 DZD
20 feb. 2025	1 DZD = 15.5719 MMK	1 MMK = 0.0642 DZD
21 feb. 2025	1 DZD = 15.5747 MMK	1 MMK = 0.0642 DZD
22 feb. 2025	1 DZD = 15.5713 MMK	1 MMK = 0.0642 DZD
23 feb. 2025	1 DZD = 15.5775 MMK	1 MMK = 0.0642 DZD
24 feb. 2025	1 DZD = 15.5719 MMK	1 MMK = 0.0642 DZD
25 feb. 2025	1 DZD = 15.5814 MMK	1 MMK = 0.0642 DZD
26 feb. 2025	1 DZD = 15.5875 MMK	1 MMK = 0.0642 DZD
27 feb. 2025	1 DZD = 15.5976 MMK	1 MMK = 0.0641 DZD
28 feb. 2025	1 DZD = 15.5213 MMK	1 MMK = 0.0644 DZD

Mar 2025

Data	DZD-MMK	MMK-DZD
01 mar. 2025	1 DZD = 15.5079 MMK	1 MMK = 0.0645 DZD
02 mar. 2025	1 DZD = 15.5234 MMK	1 MMK = 0.0644 DZD
03 mar. 2025	1 DZD = 15.5716 MMK	1 MMK = 0.0642 DZD
04 mar. 2025	1 DZD = 15.6107 MMK	1 MMK = 0.0641 DZD
05 mar. 2025	1 DZD = 15.6727 MMK	1 MMK = 0.0638 DZD
06 mar. 2025	1 DZD = 15.7186 MMK	1 MMK = 0.0636 DZD
07 mar. 2025	1 DZD = 15.7503 MMK	1 MMK = 0.0635 DZD
08 mar. 2025	1 DZD = 15.7519 MMK	1 MMK = 0.0635 DZD
09 mar. 2025	1 DZD = 15.7519 MMK	1 MMK = 0.0635 DZD
10 mar. 2025	1 DZD = 15.7115 MMK	1 MMK = 0.0636 DZD
11 mar. 2025	1 DZD = 15.7616 MMK	1 MMK = 0.0634 DZD
12 mar. 2025	1 DZD = 15.7261 MMK	1 MMK = 0.0636 DZD
13 mar. 2025	1 DZD = 15.7491 MMK	1 MMK = 0.0635 DZD
14 mar. 2025	1 DZD = 15.749 MMK	1 MMK = 0.0635 DZD
15 mar. 2025	1 DZD = 15.7732 MMK	1 MMK = 0.0634 DZD
16 mar. 2025	1 DZD = 15.774 MMK	1 MMK = 0.0634 DZD
17 mar. 2025	1 DZD = 15.721 MMK	1 MMK = 0.0636 DZD
18 mar. 2025	1 DZD = 15.7608 MMK	1 MMK = 0.0634 DZD
19 mar. 2025	1 DZD = 15.7033 MMK	1 MMK = 0.0637 DZD
20 mar. 2025	1 DZD = 15.7132 MMK	1 MMK = 0.0636 DZD
21 mar. 2025	1 DZD = 15.6589 MMK	1 MMK = 0.0639 DZD
22 mar. 2025	1 DZD = 15.7755 MMK	1 MMK = 0.0634 DZD
23 mar. 2025	1 DZD = 15.7796 MMK	1 MMK = 0.0634 DZD
24 mar. 2025	1 DZD = 15.7213 MMK	1 MMK = 0.0636 DZD
25 mar. 2025	1 DZD = 15.6652 MMK	1 MMK = 0.0638 DZD
26 mar. 2025	1 DZD = 15.665 MMK	1 MMK = 0.0638 DZD
27 mar. 2025	1 DZD = 15.6825 MMK	1 MMK = 0.0638 DZD
28 mar. 2025	1 DZD = 15.6776 MMK	1 MMK = 0.0638 DZD
29 mar. 2025	1 DZD = 15.7792 MMK	1 MMK = 0.0634 DZD
30 mar. 2025	1 DZD = 15.7855 MMK	1 MMK = 0.0633 DZD
31 mar. 2025	1 DZD = 15.6976 MMK	1 MMK = 0.0637 DZD

Apr 2025

Data	DZD-MMK	MMK-DZD
01 apr. 2025	1 DZD = 15.6564 MMK	1 MMK = 0.0639 DZD
02 apr. 2025	1 DZD = 15.6767 MMK	1 MMK = 0.0638 DZD
03 apr. 2025	1 DZD = 15.7735 MMK	1 MMK = 0.0634 DZD
04 apr. 2025	1 DZD = 15.7731 MMK	1 MMK = 0.0634 DZD
05 apr. 2025	1 DZD = 15.7559 MMK	1 MMK = 0.0635 DZD
06 apr. 2025	1 DZD = 15.7549 MMK	1 MMK = 0.0635 DZD
07 apr. 2025	1 DZD = 15.6997 MMK	1 MMK = 0.0637 DZD
08 apr. 2025	1 DZD = 15.6846 MMK	1 MMK = 0.0638 DZD
09 apr. 2025	1 DZD = 15.743 MMK	1 MMK = 0.0635 DZD
10 apr. 2025	1 DZD = 15.7823 MMK	1 MMK = 0.0634 DZD
11 apr. 2025	1 DZD = 15.9278 MMK	1 MMK = 0.0628 DZD
12 apr. 2025	1 DZD = 15.9488 MMK	1 MMK = 0.0627 DZD
13 apr. 2025	1 DZD = 15.9466 MMK	1 MMK = 0.0627 DZD
14 apr. 2025	1 DZD = 15.8505 MMK	1 MMK = 0.0631 DZD
15 apr. 2025	1 DZD = 15.811 MMK	1 MMK = 0.0632 DZD
16 apr. 2025	1 DZD = 15.8378 MMK	1 MMK = 0.0631 DZD
17 apr. 2025	1 DZD = 15.8255 MMK	1 MMK = 0.0632 DZD
18 apr. 2025	1 DZD = 15.8368 MMK	1 MMK = 0.0631 DZD
19 apr. 2025	1 DZD = 15.8382 MMK	1 MMK = 0.0631 DZD
20 apr. 2025	1 DZD = 15.8362 MMK	1 MMK = 0.0631 DZD
21 apr. 2025	1 DZD = 15.8389 MMK	1 MMK = 0.0631 DZD
22 apr. 2025	1 DZD = 15.911 MMK	1 MMK = 0.0628 DZD
23 apr. 2025	1 DZD = 15.8573 MMK	1 MMK = 0.0631 DZD
24 apr. 2025	1 DZD = 15.8418 MMK	1 MMK = 0.0631 DZD
25 apr. 2025	1 DZD = 15.8197 MMK	1 MMK = 0.0632 DZD
26 apr. 2025	1 DZD = 15.856 MMK	1 MMK = 0.0631 DZD
27 apr. 2025	1 DZD = 15.8594 MMK	1 MMK = 0.0631 DZD
28 apr. 2025	1 DZD = 15.8312 MMK	1 MMK = 0.0632 DZD
29 apr. 2025	1 DZD = 15.8497 MMK	1 MMK = 0.0631 DZD
30 apr. 2025	1 DZD = 15.8416 MMK	1 MMK = 0.0631 DZD

May 2025

Data	DZD-MMK	MMK-DZD
01 mai 2025	1 DZD = 15.8279 MMK	1 MMK = 0.0632 DZD
02 mai 2025	1 DZD = 15.8423 MMK	1 MMK = 0.0631 DZD
03 mai 2025	1 DZD = 15.8543 MMK	1 MMK = 0.0631 DZD
04 mai 2025	1 DZD = 15.8573 MMK	1 MMK = 0.0631 DZD
05 mai 2025	1 DZD = 15.8153 MMK	1 MMK = 0.0632 DZD
06 mai 2025	1 DZD = 15.831 MMK	1 MMK = 0.0632 DZD
07 mai 2025	1 DZD = 15.8358 MMK	1 MMK = 0.0631 DZD
08 mai 2025	1 DZD = 15.8006 MMK	1 MMK = 0.0633 DZD
09 mai 2025	1 DZD = 15.7773 MMK	1 MMK = 0.0634 DZD
10 mai 2025	1 DZD = 15.7815 MMK	1 MMK = 0.0634 DZD
11 mai 2025	1 DZD = 15.7841 MMK	1 MMK = 0.0634 DZD
12 mai 2025	1 DZD = 15.7238 MMK	1 MMK = 0.0636 DZD
13 mai 2025	1 DZD = 15.6975 MMK	1 MMK = 0.0637 DZD
14 mai 2025	1 DZD = 15.7969 MMK	1 MMK = 0.0633 DZD
15 mai 2025	1 DZD = 15.7704 MMK	1 MMK = 0.0634 DZD
16 mai 2025	1 DZD = 15.7638 MMK	1 MMK = 0.0634 DZD
17 mai 2025	1 DZD = 15.7449 MMK	1 MMK = 0.0635 DZD
18 mai 2025	1 DZD = 15.7452 MMK	1 MMK = 0.0635 DZD
19 mai 2025	1 DZD = 15.8028 MMK	1 MMK = 0.0633 DZD
20 mai 2025	1 DZD = 15.7789 MMK	1 MMK = 0.0634 DZD
21 mai 2025	1 DZD = 15.8622 MMK	1 MMK = 0.063 DZD
22 mai 2025	1 DZD = 15.8367 MMK	1 MMK = 0.0631 DZD
23 mai 2025	1 DZD = 15.8548 MMK	1 MMK = 0.0631 DZD
24 mai 2025	1 DZD = 15.8788 MMK	1 MMK = 0.063 DZD
25 mai 2025	1 DZD = 15.8787 MMK	1 MMK = 0.063 DZD
26 mai 2025	1 DZD = 15.9152 MMK	1 MMK = 0.0628 DZD
27 mai 2025	1 DZD = 15.892 MMK	1 MMK = 0.0629 DZD
28 mai 2025	1 DZD = 15.8943 MMK	1 MMK = 0.0629 DZD
29 mai 2025	1 DZD = 15.8638 MMK	1 MMK = 0.063 DZD
30 mai 2025	1 DZD = 15.8877 MMK	1 MMK = 0.0629 DZD
31 mai 2025	1 DZD = 15.9559 MMK	1 MMK = 0.0627 DZD

Jun 2025

Data	DZD-MMK	MMK-DZD
01 iun. 2025	1 DZD = 15.9557 MMK	1 MMK = 0.0627 DZD
02 iun. 2025	1 DZD = 15.9602 MMK	1 MMK = 0.0627 DZD
03 iun. 2025	1 DZD = 15.9446 MMK	1 MMK = 0.0627 DZD
04 iun. 2025	1 DZD = 15.9255 MMK	1 MMK = 0.0628 DZD
05 iun. 2025	1 DZD = 15.9719 MMK	1 MMK = 0.0626 DZD
06 iun. 2025	1 DZD = 15.9709 MMK	1 MMK = 0.0626 DZD
07 iun. 2025	1 DZD = 15.9433 MMK	1 MMK = 0.0627 DZD
08 iun. 2025	1 DZD = 15.9441 MMK	1 MMK = 0.0627 DZD
09 iun. 2025	1 DZD = 15.9616 MMK	1 MMK = 0.0627 DZD
10 iun. 2025	1 DZD = 15.9713 MMK	1 MMK = 0.0626 DZD
11 iun. 2025	1 DZD = 15.9815 MMK	1 MMK = 0.0626 DZD
12 iun. 2025	1 DZD = 16.157 MMK	1 MMK = 0.0619 DZD
13 iun. 2025	1 DZD = 16.1 MMK	1 MMK = 0.0621 DZD
14 iun. 2025	1 DZD = 16.1459 MMK	1 MMK = 0.0619 DZD

Info schimb valutar DZD-MMK si MMK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri