> Schimb Valutar 2026 - DZD-MKD si MKD-DZD

Schimb Valutar 2026 - DZD-MKD si MKD-DZD

Schimb valutar DZD-MKD si MKD-DZD

Verificati aici ratele de schimb pentru DZD-MKD si MKD-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,4014 MKD

1 MKD = 2,4911 DZD

1An 2Ani 3Ani

DZD in MKDMKD in DZD

Jan 2026

Data	DZD-MKD	MKD-DZD
01 ian. 2026	1 DZD = 0.4049 MKD	1 MKD = 2.4699 DZD
02 ian. 2026	1 DZD = 0.4047 MKD	1 MKD = 2.4711 DZD
03 ian. 2026	1 DZD = 0.4038 MKD	1 MKD = 2.4762 DZD
04 ian. 2026	1 DZD = 0.4038 MKD	1 MKD = 2.4762 DZD
05 ian. 2026	1 DZD = 0.4056 MKD	1 MKD = 2.4655 DZD
06 ian. 2026	1 DZD = 0.4051 MKD	1 MKD = 2.4684 DZD
07 ian. 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4671 DZD
08 ian. 2026	1 DZD = 0.4057 MKD	1 MKD = 2.4651 DZD
09 ian. 2026	1 DZD = 0.4066 MKD	1 MKD = 2.4593 DZD
10 ian. 2026	1 DZD = 0.405 MKD	1 MKD = 2.469 DZD
11 ian. 2026	1 DZD = 0.405 MKD	1 MKD = 2.469 DZD
12 ian. 2026	1 DZD = 0.4055 MKD	1 MKD = 2.4663 DZD
13 ian. 2026	1 DZD = 0.406 MKD	1 MKD = 2.4631 DZD
14 ian. 2026	1 DZD = 0.4066 MKD	1 MKD = 2.4594 DZD
15 ian. 2026	1 DZD = 0.4064 MKD	1 MKD = 2.4604 DZD
16 ian. 2026	1 DZD = 0.4068 MKD	1 MKD = 2.4584 DZD
17 ian. 2026	1 DZD = 0.4083 MKD	1 MKD = 2.4494 DZD
18 ian. 2026	1 DZD = 0.4083 MKD	1 MKD = 2.4494 DZD
19 ian. 2026	1 DZD = 0.4066 MKD	1 MKD = 2.4591 DZD
20 ian. 2026	1 DZD = 0.4046 MKD	1 MKD = 2.4717 DZD
21 ian. 2026	1 DZD = 0.4051 MKD	1 MKD = 2.4683 DZD
22 ian. 2026	1 DZD = 0.4055 MKD	1 MKD = 2.4663 DZD
23 ian. 2026	1 DZD = 0.4048 MKD	1 MKD = 2.4703 DZD
24 ian. 2026	1 DZD = 0.4023 MKD	1 MKD = 2.4856 DZD
25 ian. 2026	1 DZD = 0.4023 MKD	1 MKD = 2.4856 DZD
26 ian. 2026	1 DZD = 0.402 MKD	1 MKD = 2.4873 DZD
27 ian. 2026	1 DZD = 0.4016 MKD	1 MKD = 2.4899 DZD
28 ian. 2026	1 DZD = 0.3987 MKD	1 MKD = 2.5084 DZD
29 ian. 2026	1 DZD = 0.3997 MKD	1 MKD = 2.5018 DZD
30 ian. 2026	1 DZD = 0.3988 MKD	1 MKD = 2.5073 DZD
31 ian. 2026	1 DZD = 0.401 MKD	1 MKD = 2.4939 DZD

Feb 2026

Data	DZD-MKD	MKD-DZD
01 feb. 2026	1 DZD = 0.399 MKD	1 MKD = 2.506 DZD
02 feb. 2026	1 DZD = 0.4009 MKD	1 MKD = 2.4941 DZD
03 feb. 2026	1 DZD = 0.4023 MKD	1 MKD = 2.4858 DZD
04 feb. 2026	1 DZD = 0.4018 MKD	1 MKD = 2.4888 DZD
05 feb. 2026	1 DZD = 0.4022 MKD	1 MKD = 2.4865 DZD
06 feb. 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4846 DZD
07 feb. 2026	1 DZD = 0.4024 MKD	1 MKD = 2.4852 DZD
08 feb. 2026	1 DZD = 0.4024 MKD	1 MKD = 2.4852 DZD
09 feb. 2026	1 DZD = 0.4011 MKD	1 MKD = 2.4932 DZD
10 feb. 2026	1 DZD = 0.4003 MKD	1 MKD = 2.4978 DZD
11 feb. 2026	1 DZD = 0.3997 MKD	1 MKD = 2.5018 DZD
12 feb. 2026	1 DZD = 0.4004 MKD	1 MKD = 2.4977 DZD
13 feb. 2026	1 DZD = 0.4009 MKD	1 MKD = 2.4946 DZD
14 feb. 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4846 DZD
15 feb. 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4844 DZD
16 feb. 2026	1 DZD = 0.4007 MKD	1 MKD = 2.4959 DZD
17 feb. 2026	1 DZD = 0.4014 MKD	1 MKD = 2.4912 DZD
18 feb. 2026	1 DZD = 0.4011 MKD	1 MKD = 2.4929 DZD
19 feb. 2026	1 DZD = 0.403 MKD	1 MKD = 2.4813 DZD
20 feb. 2026	1 DZD = 0.4026 MKD	1 MKD = 2.4837 DZD
21 feb. 2026	1 DZD = 0.4022 MKD	1 MKD = 2.4865 DZD
22 feb. 2026	1 DZD = 0.4022 MKD	1 MKD = 2.4865 DZD
23 feb. 2026	1 DZD = 0.4024 MKD	1 MKD = 2.4849 DZD
24 feb. 2026	1 DZD = 0.4027 MKD	1 MKD = 2.4833 DZD
25 feb. 2026	1 DZD = 0.4029 MKD	1 MKD = 2.482 DZD
26 feb. 2026	1 DZD = 0.4018 MKD	1 MKD = 2.489 DZD
27 feb. 2026	1 DZD = 0.4018 MKD	1 MKD = 2.489 DZD
28 feb. 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4676 DZD

Mar 2026

Data	DZD-MKD	MKD-DZD
01 mar. 2026	1 DZD = 0.4052 MKD	1 MKD = 2.4678 DZD
02 mar. 2026	1 DZD = 0.4035 MKD	1 MKD = 2.4783 DZD
03 mar. 2026	1 DZD = 0.4061 MKD	1 MKD = 2.4623 DZD
04 mar. 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4674 DZD
05 mar. 2026	1 DZD = 0.4059 MKD	1 MKD = 2.4639 DZD
06 mar. 2026	1 DZD = 0.4049 MKD	1 MKD = 2.4695 DZD
07 mar. 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4673 DZD
08 mar. 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4673 DZD
09 mar. 2026	1 DZD = 0.4045 MKD	1 MKD = 2.4721 DZD
10 mar. 2026	1 DZD = 0.4033 MKD	1 MKD = 2.4796 DZD
11 mar. 2026	1 DZD = 0.4046 MKD	1 MKD = 2.4716 DZD
12 mar. 2026	1 DZD = 0.4042 MKD	1 MKD = 2.4742 DZD
13 mar. 2026	1 DZD = 0.4057 MKD	1 MKD = 2.4646 DZD
14 mar. 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4845 DZD
15 mar. 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4845 DZD
16 mar. 2026	1 DZD = 0.4056 MKD	1 MKD = 2.4653 DZD
17 mar. 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4676 DZD
18 mar. 2026	1 DZD = 0.404 MKD	1 MKD = 2.475 DZD
19 mar. 2026	1 DZD = 0.4049 MKD	1 MKD = 2.4698 DZD
20 mar. 2026	1 DZD = 0.4037 MKD	1 MKD = 2.4769 DZD
21 mar. 2026	1 DZD = 0.4021 MKD	1 MKD = 2.4869 DZD
22 mar. 2026	1 DZD = 0.4021 MKD	1 MKD = 2.4869 DZD
23 mar. 2026	1 DZD = 0.4021 MKD	1 MKD = 2.4867 DZD
24 mar. 2026	1 DZD = 0.4009 MKD	1 MKD = 2.4946 DZD
25 mar. 2026	1 DZD = 0.4011 MKD	1 MKD = 2.4931 DZD
26 mar. 2026	1 DZD = 0.4018 MKD	1 MKD = 2.4888 DZD
27 mar. 2026	1 DZD = 0.402 MKD	1 MKD = 2.4874 DZD
28 mar. 2026	1 DZD = 0.4006 MKD	1 MKD = 2.4965 DZD
29 mar. 2026	1 DZD = 0.4014 MKD	1 MKD = 2.4914 DZD
30 mar. 2026	1 DZD = 0.4026 MKD	1 MKD = 2.4837 DZD
31 mar. 2026	1 DZD = 0.4035 MKD	1 MKD = 2.4781 DZD

Apr 2026

Data	DZD-MKD	MKD-DZD
01 apr. 2026	1 DZD = 0.4001 MKD	1 MKD = 2.4991 DZD
02 apr. 2026	1 DZD = 0.402 MKD	1 MKD = 2.4877 DZD
03 apr. 2026	1 DZD = 0.4015 MKD	1 MKD = 2.4907 DZD
04 apr. 2026	1 DZD = 0.4014 MKD	1 MKD = 2.491 DZD
05 apr. 2026	1 DZD = 0.4014 MKD	1 MKD = 2.491 DZD
06 apr. 2026	1 DZD = 0.4014 MKD	1 MKD = 2.491 DZD
07 apr. 2026	1 DZD = 0.4012 MKD	1 MKD = 2.4926 DZD
08 apr. 2026	1 DZD = 0.3985 MKD	1 MKD = 2.5095 DZD
09 apr. 2026	1 DZD = 0.3989 MKD	1 MKD = 2.5072 DZD
10 apr. 2026	1 DZD = 0.3978 MKD	1 MKD = 2.5137 DZD
11 apr. 2026	1 DZD = 0.3973 MKD	1 MKD = 2.5167 DZD
12 apr. 2026	1 DZD = 0.3973 MKD	1 MKD = 2.5167 DZD
13 apr. 2026	1 DZD = 0.3983 MKD	1 MKD = 2.5106 DZD
14 apr. 2026	1 DZD = 0.3955 MKD	1 MKD = 2.5285 DZD
15 apr. 2026	1 DZD = 0.3961 MKD	1 MKD = 2.5245 DZD
16 apr. 2026	1 DZD = 0.3959 MKD	1 MKD = 2.5259 DZD
17 apr. 2026	1 DZD = 0.3954 MKD	1 MKD = 2.5288 DZD
18 apr. 2026	1 DZD = 0.3946 MKD	1 MKD = 2.5341 DZD
19 apr. 2026	1 DZD = 0.3946 MKD	1 MKD = 2.5341 DZD
20 apr. 2026	1 DZD = 0.396 MKD	1 MKD = 2.5254 DZD
21 apr. 2026	1 DZD = 0.3964 MKD	1 MKD = 2.5228 DZD
22 apr. 2026	1 DZD = 0.3968 MKD	1 MKD = 2.5203 DZD
23 apr. 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5163 DZD
24 apr. 2026	1 DZD = 0.3971 MKD	1 MKD = 2.5183 DZD
25 apr. 2026	1 DZD = 0.3972 MKD	1 MKD = 2.5174 DZD
26 apr. 2026	1 DZD = 0.3973 MKD	1 MKD = 2.5172 DZD
27 apr. 2026	1 DZD = 0.3966 MKD	1 MKD = 2.5216 DZD
28 apr. 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5153 DZD
29 apr. 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5162 DZD
30 apr. 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5163 DZD

May 2026

Data	DZD-MKD	MKD-DZD
01 mai 2026	1 DZD = 0.3967 MKD	1 MKD = 2.5209 DZD
02 mai 2026	1 DZD = 0.3967 MKD	1 MKD = 2.5208 DZD
03 mai 2026	1 DZD = 0.3967 MKD	1 MKD = 2.5208 DZD
04 mai 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5152 DZD
05 mai 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5148 DZD
06 mai 2026	1 DZD = 0.3956 MKD	1 MKD = 2.5276 DZD
07 mai 2026	1 DZD = 0.3962 MKD	1 MKD = 2.5243 DZD
08 mai 2026	1 DZD = 0.3962 MKD	1 MKD = 2.5241 DZD
09 mai 2026	1 DZD = 0.3949 MKD	1 MKD = 2.5322 DZD
10 mai 2026	1 DZD = 0.3949 MKD	1 MKD = 2.5324 DZD
11 mai 2026	1 DZD = 0.3959 MKD	1 MKD = 2.5256 DZD
12 mai 2026	1 DZD = 0.3954 MKD	1 MKD = 2.5293 DZD

Info schimb valutar DZD-MKD si MKD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri