> Schimb Valutar 2025 - DZD-MKD si MKD-DZD

Schimb Valutar 2025 - DZD-MKD si MKD-DZD

Schimb valutar DZD-MKD si MKD-DZD

Verificati aici ratele de schimb pentru DZD-MKD si MKD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,4241 MKD

1 MKD = 2,3582 DZD

1An 2Ani 3Ani

DZD in MKDMKD in DZD

Jan 2025

Data	DZD-MKD	MKD-DZD
01 ian. 2025	1 DZD = 0.4356 MKD	1 MKD = 2.2959 DZD
02 ian. 2025	1 DZD = 0.4381 MKD	1 MKD = 2.2826 DZD
03 ian. 2025	1 DZD = 0.439 MKD	1 MKD = 2.278 DZD
04 ian. 2025	1 DZD = 0.4394 MKD	1 MKD = 2.2758 DZD
05 ian. 2025	1 DZD = 0.4394 MKD	1 MKD = 2.2758 DZD
06 ian. 2025	1 DZD = 0.4362 MKD	1 MKD = 2.2924 DZD
07 ian. 2025	1 DZD = 0.4377 MKD	1 MKD = 2.2847 DZD
08 ian. 2025	1 DZD = 0.4401 MKD	1 MKD = 2.2724 DZD
09 ian. 2025	1 DZD = 0.4393 MKD	1 MKD = 2.2762 DZD
10 ian. 2025	1 DZD = 0.44 MKD	1 MKD = 2.2728 DZD
11 ian. 2025	1 DZD = 0.4415 MKD	1 MKD = 2.2649 DZD
12 ian. 2025	1 DZD = 0.4415 MKD	1 MKD = 2.2649 DZD
13 ian. 2025	1 DZD = 0.4429 MKD	1 MKD = 2.2577 DZD
14 ian. 2025	1 DZD = 0.4407 MKD	1 MKD = 2.2691 DZD
15 ian. 2025	1 DZD = 0.4394 MKD	1 MKD = 2.2761 DZD
16 ian. 2025	1 DZD = 0.4401 MKD	1 MKD = 2.2721 DZD
17 ian. 2025	1 DZD = 0.4404 MKD	1 MKD = 2.2707 DZD
18 ian. 2025	1 DZD = 0.4403 MKD	1 MKD = 2.2711 DZD
19 ian. 2025	1 DZD = 0.4403 MKD	1 MKD = 2.2711 DZD
20 ian. 2025	1 DZD = 0.4398 MKD	1 MKD = 2.2738 DZD
21 ian. 2025	1 DZD = 0.4391 MKD	1 MKD = 2.2773 DZD
22 ian. 2025	1 DZD = 0.4375 MKD	1 MKD = 2.2859 DZD
23 ian. 2025	1 DZD = 0.4384 MKD	1 MKD = 2.2813 DZD
24 ian. 2025	1 DZD = 0.4363 MKD	1 MKD = 2.2921 DZD
25 ian. 2025	1 DZD = 0.4364 MKD	1 MKD = 2.2914 DZD
26 ian. 2025	1 DZD = 0.4364 MKD	1 MKD = 2.2916 DZD
27 ian. 2025	1 DZD = 0.4352 MKD	1 MKD = 2.298 DZD
28 ian. 2025	1 DZD = 0.4373 MKD	1 MKD = 2.2868 DZD
29 ian. 2025	1 DZD = 0.4378 MKD	1 MKD = 2.284 DZD
30 ian. 2025	1 DZD = 0.4381 MKD	1 MKD = 2.2827 DZD
31 ian. 2025	1 DZD = 0.4382 MKD	1 MKD = 2.282 DZD

Feb 2025

Data	DZD-MKD	MKD-DZD
01 feb. 2025	1 DZD = 0.4389 MKD	1 MKD = 2.2787 DZD
02 feb. 2025	1 DZD = 0.4389 MKD	1 MKD = 2.2783 DZD
03 feb. 2025	1 DZD = 0.4411 MKD	1 MKD = 2.2668 DZD
04 feb. 2025	1 DZD = 0.4392 MKD	1 MKD = 2.2771 DZD
05 feb. 2025	1 DZD = 0.4369 MKD	1 MKD = 2.2886 DZD
06 feb. 2025	1 DZD = 0.4383 MKD	1 MKD = 2.2816 DZD
07 feb. 2025	1 DZD = 0.4381 MKD	1 MKD = 2.2825 DZD
08 feb. 2025	1 DZD = 0.4408 MKD	1 MKD = 2.2684 DZD
09 feb. 2025	1 DZD = 0.4408 MKD	1 MKD = 2.2686 DZD
10 feb. 2025	1 DZD = 0.4403 MKD	1 MKD = 2.2713 DZD
11 feb. 2025	1 DZD = 0.4394 MKD	1 MKD = 2.2758 DZD
12 feb. 2025	1 DZD = 0.4376 MKD	1 MKD = 2.2852 DZD
13 feb. 2025	1 DZD = 0.4375 MKD	1 MKD = 2.2856 DZD
14 feb. 2025	1 DZD = 0.4342 MKD	1 MKD = 2.3031 DZD
15 feb. 2025	1 DZD = 0.4333 MKD	1 MKD = 2.3079 DZD
16 feb. 2025	1 DZD = 0.4333 MKD	1 MKD = 2.3079 DZD
17 feb. 2025	1 DZD = 0.4356 MKD	1 MKD = 2.2958 DZD
18 feb. 2025	1 DZD = 0.4369 MKD	1 MKD = 2.2887 DZD
19 feb. 2025	1 DZD = 0.437 MKD	1 MKD = 2.2881 DZD
20 feb. 2025	1 DZD = 0.4372 MKD	1 MKD = 2.2875 DZD
21 feb. 2025	1 DZD = 0.4363 MKD	1 MKD = 2.2919 DZD
22 feb. 2025	1 DZD = 0.4362 MKD	1 MKD = 2.2927 DZD
23 feb. 2025	1 DZD = 0.4362 MKD	1 MKD = 2.2927 DZD
24 feb. 2025	1 DZD = 0.4357 MKD	1 MKD = 2.295 DZD
25 feb. 2025	1 DZD = 0.4352 MKD	1 MKD = 2.2976 DZD
26 feb. 2025	1 DZD = 0.4353 MKD	1 MKD = 2.2974 DZD
27 feb. 2025	1 DZD = 0.4363 MKD	1 MKD = 2.2918 DZD
28 feb. 2025	1 DZD = 0.4344 MKD	1 MKD = 2.3023 DZD

Mar 2025

Data	DZD-MKD	MKD-DZD
01 mar. 2025	1 DZD = 0.4381 MKD	1 MKD = 2.2823 DZD
02 mar. 2025	1 DZD = 0.4362 MKD	1 MKD = 2.2926 DZD
03 mar. 2025	1 DZD = 0.4382 MKD	1 MKD = 2.2822 DZD
04 mar. 2025	1 DZD = 0.434 MKD	1 MKD = 2.304 DZD
05 mar. 2025	1 DZD = 0.43 MKD	1 MKD = 2.3254 DZD
06 mar. 2025	1 DZD = 0.4267 MKD	1 MKD = 2.3434 DZD
07 mar. 2025	1 DZD = 0.4259 MKD	1 MKD = 2.3482 DZD
08 mar. 2025	1 DZD = 0.4253 MKD	1 MKD = 2.3513 DZD
09 mar. 2025	1 DZD = 0.4261 MKD	1 MKD = 2.3469 DZD
10 mar. 2025	1 DZD = 0.4233 MKD	1 MKD = 2.3622 DZD
11 mar. 2025	1 DZD = 0.426 MKD	1 MKD = 2.3472 DZD
12 mar. 2025	1 DZD = 0.4224 MKD	1 MKD = 2.3675 DZD
13 mar. 2025	1 DZD = 0.4248 MKD	1 MKD = 2.3541 DZD
14 mar. 2025	1 DZD = 0.4247 MKD	1 MKD = 2.3549 DZD
15 mar. 2025	1 DZD = 0.4234 MKD	1 MKD = 2.3618 DZD
16 mar. 2025	1 DZD = 0.4235 MKD	1 MKD = 2.3611 DZD
17 mar. 2025	1 DZD = 0.4226 MKD	1 MKD = 2.3666 DZD
18 mar. 2025	1 DZD = 0.4236 MKD	1 MKD = 2.3606 DZD
19 mar. 2025	1 DZD = 0.4214 MKD	1 MKD = 2.3731 DZD
20 mar. 2025	1 DZD = 0.4225 MKD	1 MKD = 2.3667 DZD
21 mar. 2025	1 DZD = 0.4232 MKD	1 MKD = 2.3627 DZD
22 mar. 2025	1 DZD = 0.4251 MKD	1 MKD = 2.3524 DZD
23 mar. 2025	1 DZD = 0.4262 MKD	1 MKD = 2.3461 DZD
24 mar. 2025	1 DZD = 0.4246 MKD	1 MKD = 2.3551 DZD
25 mar. 2025	1 DZD = 0.4241 MKD	1 MKD = 2.3581 DZD
26 mar. 2025	1 DZD = 0.4256 MKD	1 MKD = 2.3496 DZD
27 mar. 2025	1 DZD = 0.426 MKD	1 MKD = 2.3474 DZD
28 mar. 2025	1 DZD = 0.4262 MKD	1 MKD = 2.3462 DZD
29 mar. 2025	1 DZD = 0.429 MKD	1 MKD = 2.331 DZD
30 mar. 2025	1 DZD = 0.4261 MKD	1 MKD = 2.347 DZD
31 mar. 2025	1 DZD = 0.4251 MKD	1 MKD = 2.3521 DZD

Apr 2025

Data	DZD-MKD	MKD-DZD
01 apr. 2025	1 DZD = 0.4239 MKD	1 MKD = 2.3591 DZD
02 apr. 2025	1 DZD = 0.4256 MKD	1 MKD = 2.3494 DZD
03 apr. 2025	1 DZD = 0.4274 MKD	1 MKD = 2.34 DZD
04 apr. 2025	1 DZD = 0.4189 MKD	1 MKD = 2.3873 DZD
05 apr. 2025	1 DZD = 0.4213 MKD	1 MKD = 2.3739 DZD
06 apr. 2025	1 DZD = 0.4213 MKD	1 MKD = 2.3739 DZD
07 apr. 2025	1 DZD = 0.4201 MKD	1 MKD = 2.3805 DZD
08 apr. 2025	1 DZD = 0.4203 MKD	1 MKD = 2.3794 DZD
09 apr. 2025	1 DZD = 0.418 MKD	1 MKD = 2.3923 DZD
10 apr. 2025	1 DZD = 0.419 MKD	1 MKD = 2.3867 DZD
11 apr. 2025	1 DZD = 0.4247 MKD	1 MKD = 2.3546 DZD
12 apr. 2025	1 DZD = 0.4114 MKD	1 MKD = 2.4304 DZD
13 apr. 2025	1 DZD = 0.4119 MKD	1 MKD = 2.4279 DZD
14 apr. 2025	1 DZD = 0.4093 MKD	1 MKD = 2.443 DZD
15 apr. 2025	1 DZD = 0.4086 MKD	1 MKD = 2.4474 DZD
16 apr. 2025	1 DZD = 0.4102 MKD	1 MKD = 2.438 DZD
17 apr. 2025	1 DZD = 0.4083 MKD	1 MKD = 2.449 DZD
18 apr. 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
19 apr. 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
20 apr. 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
21 apr. 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
22 apr. 2025	1 DZD = 0.4056 MKD	1 MKD = 2.4652 DZD
23 apr. 2025	1 DZD = 0.4077 MKD	1 MKD = 2.4529 DZD
24 apr. 2025	1 DZD = 0.4078 MKD	1 MKD = 2.4522 DZD
25 apr. 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
26 apr. 2025	1 DZD = 0.4087 MKD	1 MKD = 2.447 DZD
27 apr. 2025	1 DZD = 0.4087 MKD	1 MKD = 2.447 DZD
28 apr. 2025	1 DZD = 0.4086 MKD	1 MKD = 2.4476 DZD
29 apr. 2025	1 DZD = 0.408 MKD	1 MKD = 2.4511 DZD
30 apr. 2025	1 DZD = 0.4084 MKD	1 MKD = 2.4484 DZD

May 2025

Data	DZD-MKD	MKD-DZD
01 mai 2025	1 DZD = 0.4095 MKD	1 MKD = 2.4418 DZD
02 mai 2025	1 DZD = 0.4099 MKD	1 MKD = 2.4399 DZD
03 mai 2025	1 DZD = 0.4111 MKD	1 MKD = 2.4326 DZD
04 mai 2025	1 DZD = 0.4111 MKD	1 MKD = 2.4326 DZD
05 mai 2025	1 DZD = 0.4088 MKD	1 MKD = 2.4463 DZD
06 mai 2025	1 DZD = 0.4094 MKD	1 MKD = 2.4426 DZD
07 mai 2025	1 DZD = 0.4083 MKD	1 MKD = 2.4491 DZD
08 mai 2025	1 DZD = 0.4103 MKD	1 MKD = 2.437 DZD
09 mai 2025	1 DZD = 0.4109 MKD	1 MKD = 2.4337 DZD
10 mai 2025	1 DZD = 0.411 MKD	1 MKD = 2.433 DZD
11 mai 2025	1 DZD = 0.411 MKD	1 MKD = 2.433 DZD
12 mai 2025	1 DZD = 0.4153 MKD	1 MKD = 2.4082 DZD
13 mai 2025	1 DZD = 0.4141 MKD	1 MKD = 2.4146 DZD
14 mai 2025	1 DZD = 0.4122 MKD	1 MKD = 2.4262 DZD
15 mai 2025	1 DZD = 0.4128 MKD	1 MKD = 2.4222 DZD
16 mai 2025	1 DZD = 0.4127 MKD	1 MKD = 2.4231 DZD
17 mai 2025	1 DZD = 0.4133 MKD	1 MKD = 2.4195 DZD
18 mai 2025	1 DZD = 0.4133 MKD	1 MKD = 2.4195 DZD
19 mai 2025	1 DZD = 0.411 MKD	1 MKD = 2.4328 DZD
20 mai 2025	1 DZD = 0.4111 MKD	1 MKD = 2.4326 DZD
21 mai 2025	1 DZD = 0.4099 MKD	1 MKD = 2.4397 DZD
22 mai 2025	1 DZD = 0.4107 MKD	1 MKD = 2.4348 DZD
23 mai 2025	1 DZD = 0.4095 MKD	1 MKD = 2.4419 DZD
24 mai 2025	1 DZD = 0.4094 MKD	1 MKD = 2.4427 DZD
25 mai 2025	1 DZD = 0.4094 MKD	1 MKD = 2.4427 DZD
26 mai 2025	1 DZD = 0.4098 MKD	1 MKD = 2.4405 DZD
27 mai 2025	1 DZD = 0.4105 MKD	1 MKD = 2.436 DZD
28 mai 2025	1 DZD = 0.4113 MKD	1 MKD = 2.4316 DZD
29 mai 2025	1 DZD = 0.4119 MKD	1 MKD = 2.428 DZD
30 mai 2025	1 DZD = 0.4108 MKD	1 MKD = 2.4344 DZD
31 mai 2025	1 DZD = 0.412 MKD	1 MKD = 2.4273 DZD

Jun 2025

Data	DZD-MKD	MKD-DZD
01 iun. 2025	1 DZD = 0.412 MKD	1 MKD = 2.4273 DZD
02 iun. 2025	1 DZD = 0.4097 MKD	1 MKD = 2.4407 DZD
03 iun. 2025	1 DZD = 0.4102 MKD	1 MKD = 2.4379 DZD
04 iun. 2025	1 DZD = 0.4102 MKD	1 MKD = 2.4377 DZD
05 iun. 2025	1 DZD = 0.4097 MKD	1 MKD = 2.4406 DZD
06 iun. 2025	1 DZD = 0.4097 MKD	1 MKD = 2.4408 DZD
07 iun. 2025	1 DZD = 0.4098 MKD	1 MKD = 2.4404 DZD
08 iun. 2025	1 DZD = 0.4098 MKD	1 MKD = 2.4404 DZD
09 iun. 2025	1 DZD = 0.4099 MKD	1 MKD = 2.4395 DZD
10 iun. 2025	1 DZD = 0.4096 MKD	1 MKD = 2.4414 DZD
11 iun. 2025	1 DZD = 0.4096 MKD	1 MKD = 2.4416 DZD
12 iun. 2025	1 DZD = 0.409 MKD	1 MKD = 2.445 DZD
13 iun. 2025	1 DZD = 0.4104 MKD	1 MKD = 2.4366 DZD
14 iun. 2025	1 DZD = 0.4095 MKD	1 MKD = 2.4419 DZD

Info schimb valutar DZD-MKD si MKD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri