> Schimb Valutar 2026 - DZD-MDL si MDL-DZD

Schimb Valutar 2026 - DZD-MDL si MDL-DZD

Schimb valutar DZD-MDL si MDL-DZD

Verificati aici ratele de schimb pentru DZD-MDL si MDL-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,1309 MDL

1 MDL = 7,6402 DZD

1An 2Ani 3Ani

DZD in MDLMDL in DZD

Jan 2026

Data	DZD-MDL	MDL-DZD
01 ian. 2026	1 DZD = 0.13 MDL	1 MDL = 7.6927 DZD
02 ian. 2026	1 DZD = 0.1297 MDL	1 MDL = 7.7103 DZD
03 ian. 2026	1 DZD = 0.1294 MDL	1 MDL = 7.7255 DZD
04 ian. 2026	1 DZD = 0.1294 MDL	1 MDL = 7.7255 DZD
05 ian. 2026	1 DZD = 0.1298 MDL	1 MDL = 7.7062 DZD
06 ian. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6869 DZD
07 ian. 2026	1 DZD = 0.1287 MDL	1 MDL = 7.7695 DZD
08 ian. 2026	1 DZD = 0.1285 MDL	1 MDL = 7.7802 DZD
09 ian. 2026	1 DZD = 0.1304 MDL	1 MDL = 7.6686 DZD
10 ian. 2026	1 DZD = 0.1298 MDL	1 MDL = 7.7033 DZD
11 ian. 2026	1 DZD = 0.1299 MDL	1 MDL = 7.6985 DZD
12 ian. 2026	1 DZD = 0.1307 MDL	1 MDL = 7.65 DZD
13 ian. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6247 DZD
14 ian. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6027 DZD
15 ian. 2026	1 DZD = 0.1314 MDL	1 MDL = 7.6098 DZD
16 ian. 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5953 DZD
17 ian. 2026	1 DZD = 0.1321 MDL	1 MDL = 7.5682 DZD
18 ian. 2026	1 DZD = 0.1321 MDL	1 MDL = 7.5682 DZD
19 ian. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6242 DZD
20 ian. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6191 DZD
21 ian. 2026	1 DZD = 0.1305 MDL	1 MDL = 7.6602 DZD
22 ian. 2026	1 DZD = 0.1314 MDL	1 MDL = 7.608 DZD
23 ian. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6212 DZD
24 ian. 2026	1 DZD = 0.1304 MDL	1 MDL = 7.6683 DZD
25 ian. 2026	1 DZD = 0.1304 MDL	1 MDL = 7.6683 DZD
26 ian. 2026	1 DZD = 0.1305 MDL	1 MDL = 7.6644 DZD
27 ian. 2026	1 DZD = 0.1305 MDL	1 MDL = 7.6607 DZD
28 ian. 2026	1 DZD = 0.1298 MDL	1 MDL = 7.7038 DZD
29 ian. 2026	1 DZD = 0.1299 MDL	1 MDL = 7.6965 DZD
30 ian. 2026	1 DZD = 0.13 MDL	1 MDL = 7.6914 DZD
31 ian. 2026	1 DZD = 0.1307 MDL	1 MDL = 7.6498 DZD

Feb 2026

Data	DZD-MDL	MDL-DZD
01 feb. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6859 DZD
02 feb. 2026	1 DZD = 0.1307 MDL	1 MDL = 7.6519 DZD
03 feb. 2026	1 DZD = 0.1303 MDL	1 MDL = 7.6766 DZD
04 feb. 2026	1 DZD = 0.1302 MDL	1 MDL = 7.6784 DZD
05 feb. 2026	1 DZD = 0.1308 MDL	1 MDL = 7.6469 DZD
06 feb. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6203 DZD
07 feb. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6206 DZD
08 feb. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6206 DZD
09 feb. 2026	1 DZD = 0.1311 MDL	1 MDL = 7.628 DZD
10 feb. 2026	1 DZD = 0.1308 MDL	1 MDL = 7.6434 DZD
11 feb. 2026	1 DZD = 0.1305 MDL	1 MDL = 7.6618 DZD
12 feb. 2026	1 DZD = 0.1308 MDL	1 MDL = 7.644 DZD
13 feb. 2026	1 DZD = 0.131 MDL	1 MDL = 7.6362 DZD
14 feb. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6048 DZD
15 feb. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6048 DZD
16 feb. 2026	1 DZD = 0.1308 MDL	1 MDL = 7.6428 DZD
17 feb. 2026	1 DZD = 0.1311 MDL	1 MDL = 7.6263 DZD
18 feb. 2026	1 DZD = 0.1314 MDL	1 MDL = 7.6115 DZD
19 feb. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5825 DZD
20 feb. 2026	1 DZD = 0.132 MDL	1 MDL = 7.5753 DZD
21 feb. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5843 DZD
22 feb. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5843 DZD
23 feb. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5813 DZD
24 feb. 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5906 DZD
25 feb. 2026	1 DZD = 0.1318 MDL	1 MDL = 7.5857 DZD
26 feb. 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5913 DZD
27 feb. 2026	1 DZD = 0.1316 MDL	1 MDL = 7.5976 DZD
28 feb. 2026	1 DZD = 0.1328 MDL	1 MDL = 7.5318 DZD

Mar 2026

Data	DZD-MDL	MDL-DZD
01 mar. 2026	1 DZD = 0.1328 MDL	1 MDL = 7.5318 DZD
02 mar. 2026	1 DZD = 0.1318 MDL	1 MDL = 7.5861 DZD
03 mar. 2026	1 DZD = 0.1322 MDL	1 MDL = 7.5649 DZD
04 mar. 2026	1 DZD = 0.1323 MDL	1 MDL = 7.5599 DZD
05 mar. 2026	1 DZD = 0.1322 MDL	1 MDL = 7.5638 DZD
06 mar. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6038 DZD
07 mar. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6051 DZD
08 mar. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6051 DZD
09 mar. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6046 DZD
10 mar. 2026	1 DZD = 0.131 MDL	1 MDL = 7.6339 DZD
11 mar. 2026	1 DZD = 0.1311 MDL	1 MDL = 7.6266 DZD
12 mar. 2026	1 DZD = 0.1316 MDL	1 MDL = 7.5998 DZD
13 mar. 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5906 DZD
14 mar. 2026	1 DZD = 0.1306 MDL	1 MDL = 7.6546 DZD
15 mar. 2026	1 DZD = 0.1306 MDL	1 MDL = 7.6546 DZD
16 mar. 2026	1 DZD = 0.1314 MDL	1 MDL = 7.609 DZD
17 mar. 2026	1 DZD = 0.132 MDL	1 MDL = 7.5776 DZD
18 mar. 2026	1 DZD = 0.1322 MDL	1 MDL = 7.5668 DZD
19 mar. 2026	1 DZD = 0.1324 MDL	1 MDL = 7.5556 DZD
20 mar. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5817 DZD
21 mar. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.607 DZD
22 mar. 2026	1 DZD = 0.1315 MDL	1 MDL = 7.607 DZD
23 mar. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5831 DZD
24 mar. 2026	1 DZD = 0.1318 MDL	1 MDL = 7.5858 DZD
25 mar. 2026	1 DZD = 0.132 MDL	1 MDL = 7.5744 DZD
26 mar. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.579 DZD
27 mar. 2026	1 DZD = 0.132 MDL	1 MDL = 7.5779 DZD
28 mar. 2026	1 DZD = 0.1318 MDL	1 MDL = 7.5869 DZD
29 mar. 2026	1 DZD = 0.1316 MDL	1 MDL = 7.5974 DZD
30 mar. 2026	1 DZD = 0.1323 MDL	1 MDL = 7.5603 DZD
31 mar. 2026	1 DZD = 0.1329 MDL	1 MDL = 7.527 DZD

Apr 2026

Data	DZD-MDL	MDL-DZD
01 apr. 2026	1 DZD = 0.1327 MDL	1 MDL = 7.536 DZD
02 apr. 2026	1 DZD = 0.1322 MDL	1 MDL = 7.5662 DZD
03 apr. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5793 DZD
04 apr. 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5903 DZD
05 apr. 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5903 DZD
06 apr. 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5841 DZD
07 apr. 2026	1 DZD = 0.1314 MDL	1 MDL = 7.609 DZD
08 apr. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6862 DZD
09 apr. 2026	1 DZD = 0.1304 MDL	1 MDL = 7.6673 DZD
10 apr. 2026	1 DZD = 0.1302 MDL	1 MDL = 7.6782 DZD
11 apr. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.687 DZD
12 apr. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.687 DZD
13 apr. 2026	1 DZD = 0.1291 MDL	1 MDL = 7.7452 DZD
14 apr. 2026	1 DZD = 0.1296 MDL	1 MDL = 7.7166 DZD
15 apr. 2026	1 DZD = 0.1294 MDL	1 MDL = 7.7268 DZD
16 apr. 2026	1 DZD = 0.1293 MDL	1 MDL = 7.7348 DZD
17 apr. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6887 DZD
18 apr. 2026	1 DZD = 0.1298 MDL	1 MDL = 7.7041 DZD
19 apr. 2026	1 DZD = 0.1298 MDL	1 MDL = 7.7041 DZD
20 apr. 2026	1 DZD = 0.1295 MDL	1 MDL = 7.7207 DZD
21 apr. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6843 DZD
22 apr. 2026	1 DZD = 0.1295 MDL	1 MDL = 7.7243 DZD
23 apr. 2026	1 DZD = 0.1297 MDL	1 MDL = 7.7088 DZD
24 apr. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.622 DZD
25 apr. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6239 DZD
26 apr. 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6239 DZD
27 apr. 2026	1 DZD = 0.1308 MDL	1 MDL = 7.6437 DZD
28 apr. 2026	1 DZD = 0.1304 MDL	1 MDL = 7.6681 DZD
29 apr. 2026	1 DZD = 0.1299 MDL	1 MDL = 7.6966 DZD
30 apr. 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6861 DZD

May 2026

Data	DZD-MDL	MDL-DZD
01 mai 2026	1 DZD = 0.1302 MDL	1 MDL = 7.6822 DZD
02 mai 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6887 DZD
03 mai 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6887 DZD
04 mai 2026	1 DZD = 0.13 MDL	1 MDL = 7.6951 DZD
05 mai 2026	1 DZD = 0.1303 MDL	1 MDL = 7.6767 DZD
06 mai 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6877 DZD
07 mai 2026	1 DZD = 0.1302 MDL	1 MDL = 7.679 DZD
08 mai 2026	1 DZD = 0.1293 MDL	1 MDL = 7.7351 DZD
09 mai 2026	1 DZD = 0.1289 MDL	1 MDL = 7.7589 DZD
10 mai 2026	1 DZD = 0.1289 MDL	1 MDL = 7.7589 DZD
11 mai 2026	1 DZD = 0.1296 MDL	1 MDL = 7.7161 DZD
12 mai 2026	1 DZD = 0.1296 MDL	1 MDL = 7.7154 DZD

Info schimb valutar DZD-MDL si MDL-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri