> Schimb Valutar 2025 - DZD-MDL si MDL-DZD

Schimb Valutar 2025 - DZD-MDL si MDL-DZD

Schimb valutar DZD-MDL si MDL-DZD

Verificati aici ratele de schimb pentru DZD-MDL si MDL-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,1345 MDL

1 MDL = 7,4371 DZD

1An 2Ani 3Ani

DZD in MDLMDL in DZD

Jan 2025

Data	DZD-MDL	MDL-DZD
01 ian. 2025	1 DZD = 0.1355 MDL	1 MDL = 7.3827 DZD
02 ian. 2025	1 DZD = 0.1356 MDL	1 MDL = 7.3738 DZD
03 ian. 2025	1 DZD = 0.1368 MDL	1 MDL = 7.3119 DZD
04 ian. 2025	1 DZD = 0.1369 MDL	1 MDL = 7.3051 DZD
05 ian. 2025	1 DZD = 0.1369 MDL	1 MDL = 7.3051 DZD
06 ian. 2025	1 DZD = 0.1375 MDL	1 MDL = 7.2733 DZD
07 ian. 2025	1 DZD = 0.1366 MDL	1 MDL = 7.3208 DZD
08 ian. 2025	1 DZD = 0.1359 MDL	1 MDL = 7.3571 DZD
09 ian. 2025	1 DZD = 0.137 MDL	1 MDL = 7.298 DZD
10 ian. 2025	1 DZD = 0.1377 MDL	1 MDL = 7.263 DZD
11 ian. 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2378 DZD
12 ian. 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2378 DZD
13 ian. 2025	1 DZD = 0.1376 MDL	1 MDL = 7.2667 DZD
14 ian. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2322 DZD
15 ian. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2331 DZD
16 ian. 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2374 DZD
17 ian. 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
18 ian. 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
19 ian. 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
20 ian. 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
21 ian. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2298 DZD
22 ian. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2299 DZD
23 ian. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2313 DZD
24 ian. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2292 DZD
25 ian. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2293 DZD
26 ian. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2293 DZD
27 ian. 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2505 DZD
28 ian. 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2577 DZD
29 ian. 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2507 DZD
30 ian. 2025	1 DZD = 0.1377 MDL	1 MDL = 7.2627 DZD
31 ian. 2025	1 DZD = 0.138 MDL	1 MDL = 7.248 DZD

Feb 2025

Data	DZD-MDL	MDL-DZD
01 feb. 2025	1 DZD = 0.1379 MDL	1 MDL = 7.249 DZD
02 feb. 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2365 DZD
03 feb. 2025	1 DZD = 0.1377 MDL	1 MDL = 7.2599 DZD
04 feb. 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2241 DZD
05 feb. 2025	1 DZD = 0.1385 MDL	1 MDL = 7.2221 DZD
06 feb. 2025	1 DZD = 0.1381 MDL	1 MDL = 7.239 DZD
07 feb. 2025	1 DZD = 0.1387 MDL	1 MDL = 7.2086 DZD
08 feb. 2025	1 DZD = 0.1395 MDL	1 MDL = 7.1703 DZD
09 feb. 2025	1 DZD = 0.1395 MDL	1 MDL = 7.1703 DZD
10 feb. 2025	1 DZD = 0.139 MDL	1 MDL = 7.1967 DZD
11 feb. 2025	1 DZD = 0.1388 MDL	1 MDL = 7.2072 DZD
12 feb. 2025	1 DZD = 0.1391 MDL	1 MDL = 7.1895 DZD
13 feb. 2025	1 DZD = 0.139 MDL	1 MDL = 7.1962 DZD
14 feb. 2025	1 DZD = 0.1382 MDL	1 MDL = 7.235 DZD
15 feb. 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2544 DZD
16 feb. 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2544 DZD
17 feb. 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2259 DZD
18 feb. 2025	1 DZD = 0.1386 MDL	1 MDL = 7.2164 DZD
19 feb. 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2437 DZD
20 feb. 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2257 DZD
21 feb. 2025	1 DZD = 0.1385 MDL	1 MDL = 7.2188 DZD
22 feb. 2025	1 DZD = 0.1385 MDL	1 MDL = 7.221 DZD
23 feb. 2025	1 DZD = 0.1385 MDL	1 MDL = 7.221 DZD
24 feb. 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2422 DZD
25 feb. 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2295 DZD
26 feb. 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2252 DZD
27 feb. 2025	1 DZD = 0.1386 MDL	1 MDL = 7.2174 DZD
28 feb. 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2574 DZD

Mar 2025

Data	DZD-MDL	MDL-DZD
01 mar. 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2402 DZD
02 mar. 2025	1 DZD = 0.1374 MDL	1 MDL = 7.2795 DZD
03 mar. 2025	1 DZD = 0.1379 MDL	1 MDL = 7.25 DZD
04 mar. 2025	1 DZD = 0.138 MDL	1 MDL = 7.2481 DZD
05 mar. 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2504 DZD
06 mar. 2025	1 DZD = 0.1367 MDL	1 MDL = 7.3163 DZD
07 mar. 2025	1 DZD = 0.1363 MDL	1 MDL = 7.3385 DZD
08 mar. 2025	1 DZD = 0.1372 MDL	1 MDL = 7.2865 DZD
09 mar. 2025	1 DZD = 0.1364 MDL	1 MDL = 7.3333 DZD
10 mar. 2025	1 DZD = 0.1345 MDL	1 MDL = 7.4334 DZD
11 mar. 2025	1 DZD = 0.1371 MDL	1 MDL = 7.294 DZD
12 mar. 2025	1 DZD = 0.1336 MDL	1 MDL = 7.4877 DZD
13 mar. 2025	1 DZD = 0.1335 MDL	1 MDL = 7.4919 DZD
14 mar. 2025	1 DZD = 0.1363 MDL	1 MDL = 7.3355 DZD
15 mar. 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4944 DZD
16 mar. 2025	1 DZD = 0.1337 MDL	1 MDL = 7.482 DZD
17 mar. 2025	1 DZD = 0.1346 MDL	1 MDL = 7.4288 DZD
18 mar. 2025	1 DZD = 0.1364 MDL	1 MDL = 7.3313 DZD
19 mar. 2025	1 DZD = 0.1358 MDL	1 MDL = 7.3629 DZD
20 mar. 2025	1 DZD = 0.1357 MDL	1 MDL = 7.3675 DZD
21 mar. 2025	1 DZD = 0.1325 MDL	1 MDL = 7.5445 DZD
22 mar. 2025	1 DZD = 0.1352 MDL	1 MDL = 7.3944 DZD
23 mar. 2025	1 DZD = 0.1349 MDL	1 MDL = 7.4136 DZD
24 mar. 2025	1 DZD = 0.1345 MDL	1 MDL = 7.4365 DZD
25 mar. 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4567 DZD
26 mar. 2025	1 DZD = 0.1348 MDL	1 MDL = 7.4174 DZD
27 mar. 2025	1 DZD = 0.1349 MDL	1 MDL = 7.4109 DZD
28 mar. 2025	1 DZD = 0.1347 MDL	1 MDL = 7.4242 DZD
29 mar. 2025	1 DZD = 0.1358 MDL	1 MDL = 7.3654 DZD
30 mar. 2025	1 DZD = 0.1348 MDL	1 MDL = 7.4163 DZD
31 mar. 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4549 DZD

Apr 2025

Data	DZD-MDL	MDL-DZD
01 apr. 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4583 DZD
02 apr. 2025	1 DZD = 0.1339 MDL	1 MDL = 7.4694 DZD
03 apr. 2025	1 DZD = 0.1343 MDL	1 MDL = 7.4474 DZD
04 apr. 2025	1 DZD = 0.1324 MDL	1 MDL = 7.5504 DZD
05 apr. 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4945 DZD
06 apr. 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4945 DZD
07 apr. 2025	1 DZD = 0.1327 MDL	1 MDL = 7.536 DZD
08 apr. 2025	1 DZD = 0.1326 MDL	1 MDL = 7.5389 DZD
09 apr. 2025	1 DZD = 0.133 MDL	1 MDL = 7.519 DZD
10 apr. 2025	1 DZD = 0.1333 MDL	1 MDL = 7.5009 DZD
11 apr. 2025	1 DZD = 0.1346 MDL	1 MDL = 7.4291 DZD
12 apr. 2025	1 DZD = 0.1344 MDL	1 MDL = 7.4425 DZD
13 apr. 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4552 DZD
14 apr. 2025	1 DZD = 0.1332 MDL	1 MDL = 7.5048 DZD
15 apr. 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6796 DZD
16 apr. 2025	1 DZD = 0.1336 MDL	1 MDL = 7.4843 DZD
17 apr. 2025	1 DZD = 0.1303 MDL	1 MDL = 7.6719 DZD
18 apr. 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
19 apr. 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
20 apr. 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
21 apr. 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
22 apr. 2025	1 DZD = 0.1296 MDL	1 MDL = 7.7148 DZD
23 apr. 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7023 DZD
24 apr. 2025	1 DZD = 0.1303 MDL	1 MDL = 7.6758 DZD
25 apr. 2025	1 DZD = 0.13 MDL	1 MDL = 7.6895 DZD
26 apr. 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6708 DZD
27 apr. 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6708 DZD
28 apr. 2025	1 DZD = 0.1292 MDL	1 MDL = 7.7411 DZD
29 apr. 2025	1 DZD = 0.1299 MDL	1 MDL = 7.7002 DZD
30 apr. 2025	1 DZD = 0.1295 MDL	1 MDL = 7.7225 DZD

May 2025

Data	DZD-MDL	MDL-DZD
01 mai 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7043 DZD
02 mai 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7026 DZD
03 mai 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6798 DZD
04 mai 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6798 DZD
05 mai 2025	1 DZD = 0.1296 MDL	1 MDL = 7.7165 DZD
06 mai 2025	1 DZD = 0.1292 MDL	1 MDL = 7.7417 DZD
07 mai 2025	1 DZD = 0.1289 MDL	1 MDL = 7.7556 DZD
08 mai 2025	1 DZD = 0.1295 MDL	1 MDL = 7.7224 DZD
09 mai 2025	1 DZD = 0.1287 MDL	1 MDL = 7.7682 DZD
10 mai 2025	1 DZD = 0.1288 MDL	1 MDL = 7.7648 DZD
11 mai 2025	1 DZD = 0.1288 MDL	1 MDL = 7.7648 DZD
12 mai 2025	1 DZD = 0.1293 MDL	1 MDL = 7.7337 DZD
13 mai 2025	1 DZD = 0.1306 MDL	1 MDL = 7.6549 DZD
14 mai 2025	1 DZD = 0.1314 MDL	1 MDL = 7.6107 DZD
15 mai 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6369 DZD
16 mai 2025	1 DZD = 0.1307 MDL	1 MDL = 7.6488 DZD
17 mai 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6304 DZD
18 mai 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6304 DZD
19 mai 2025	1 DZD = 0.1312 MDL	1 MDL = 7.6224 DZD
20 mai 2025	1 DZD = 0.1307 MDL	1 MDL = 7.6502 DZD
21 mai 2025	1 DZD = 0.1306 MDL	1 MDL = 7.6548 DZD
22 mai 2025	1 DZD = 0.1308 MDL	1 MDL = 7.6443 DZD
23 mai 2025	1 DZD = 0.131 MDL	1 MDL = 7.6345 DZD
24 mai 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6372 DZD
25 mai 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6372 DZD
26 mai 2025	1 DZD = 0.1306 MDL	1 MDL = 7.6547 DZD
27 mai 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6664 DZD
28 mai 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6401 DZD
29 mai 2025	1 DZD = 0.131 MDL	1 MDL = 7.6328 DZD
30 mai 2025	1 DZD = 0.1312 MDL	1 MDL = 7.6217 DZD
31 mai 2025	1 DZD = 0.1318 MDL	1 MDL = 7.5892 DZD

Jun 2025

Data	DZD-MDL	MDL-DZD
01 iun. 2025	1 DZD = 0.1316 MDL	1 MDL = 7.5995 DZD
02 iun. 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6265 DZD
03 iun. 2025	1 DZD = 0.1307 MDL	1 MDL = 7.6517 DZD
04 iun. 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6414 DZD
05 iun. 2025	1 DZD = 0.1313 MDL	1 MDL = 7.6137 DZD
06 iun. 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6287 DZD
07 iun. 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6278 DZD
08 iun. 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6278 DZD
09 iun. 2025	1 DZD = 0.1312 MDL	1 MDL = 7.6213 DZD
10 iun. 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6266 DZD
11 iun. 2025	1 DZD = 0.1313 MDL	1 MDL = 7.6145 DZD
12 iun. 2025	1 DZD = 0.1318 MDL	1 MDL = 7.5867 DZD
13 iun. 2025	1 DZD = 0.1314 MDL	1 MDL = 7.6085 DZD
14 iun. 2025	1 DZD = 0.1318 MDL	1 MDL = 7.5869 DZD

Info schimb valutar DZD-MDL si MDL-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri