> Schimb Valutar 2026 - DZD-MAD si MAD-DZD

Schimb Valutar 2026 - DZD-MAD si MAD-DZD

Schimb valutar DZD-MAD si MAD-DZD

Verificati aici ratele de schimb pentru DZD-MAD si MAD-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0704 MAD

1 MAD = 14,2067 DZD

1An 2Ani 3Ani

DZD in MADMAD in DZD

Jan 2026

Data	DZD-MAD	MAD-DZD
01 ian. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.1984 DZD
02 ian. 2026	1 DZD = 0.0705 MAD	1 MAD = 14.1908 DZD
03 ian. 2026	1 DZD = 0.0703 MAD	1 MAD = 14.2188 DZD
04 ian. 2026	1 DZD = 0.0703 MAD	1 MAD = 14.2188 DZD
05 ian. 2026	1 DZD = 0.0707 MAD	1 MAD = 14.1536 DZD
06 ian. 2026	1 DZD = 0.0707 MAD	1 MAD = 14.1419 DZD
07 ian. 2026	1 DZD = 0.071 MAD	1 MAD = 14.0921 DZD
08 ian. 2026	1 DZD = 0.0709 MAD	1 MAD = 14.1022 DZD
09 ian. 2026	1 DZD = 0.071 MAD	1 MAD = 14.075 DZD
10 ian. 2026	1 DZD = 0.0707 MAD	1 MAD = 14.1453 DZD
11 ian. 2026	1 DZD = 0.0707 MAD	1 MAD = 14.1453 DZD
12 ian. 2026	1 DZD = 0.0708 MAD	1 MAD = 14.1181 DZD
13 ian. 2026	1 DZD = 0.0708 MAD	1 MAD = 14.1165 DZD
14 ian. 2026	1 DZD = 0.0709 MAD	1 MAD = 14.105 DZD
15 ian. 2026	1 DZD = 0.0708 MAD	1 MAD = 14.1216 DZD
16 ian. 2026	1 DZD = 0.0707 MAD	1 MAD = 14.1439 DZD
17 ian. 2026	1 DZD = 0.071 MAD	1 MAD = 14.0935 DZD
18 ian. 2026	1 DZD = 0.071 MAD	1 MAD = 14.0935 DZD
19 ian. 2026	1 DZD = 0.0708 MAD	1 MAD = 14.1274 DZD
20 ian. 2026	1 DZD = 0.0706 MAD	1 MAD = 14.164 DZD
21 ian. 2026	1 DZD = 0.0707 MAD	1 MAD = 14.1518 DZD
22 ian. 2026	1 DZD = 0.0707 MAD	1 MAD = 14.1439 DZD
23 ian. 2026	1 DZD = 0.0706 MAD	1 MAD = 14.1609 DZD
24 ian. 2026	1 DZD = 0.0702 MAD	1 MAD = 14.2484 DZD
25 ian. 2026	1 DZD = 0.0702 MAD	1 MAD = 14.2484 DZD
26 ian. 2026	1 DZD = 0.0703 MAD	1 MAD = 14.2273 DZD
27 ian. 2026	1 DZD = 0.0703 MAD	1 MAD = 14.2226 DZD
28 ian. 2026	1 DZD = 0.07 MAD	1 MAD = 14.2884 DZD
29 ian. 2026	1 DZD = 0.0701 MAD	1 MAD = 14.2748 DZD
30 ian. 2026	1 DZD = 0.0701 MAD	1 MAD = 14.2588 DZD
31 ian. 2026	1 DZD = 0.0705 MAD	1 MAD = 14.1844 DZD

Feb 2026

Data	DZD-MAD	MAD-DZD
01 feb. 2026	1 DZD = 0.0702 MAD	1 MAD = 14.2514 DZD
02 feb. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.2065 DZD
03 feb. 2026	1 DZD = 0.0706 MAD	1 MAD = 14.172 DZD
04 feb. 2026	1 DZD = 0.0706 MAD	1 MAD = 14.1717 DZD
05 feb. 2026	1 DZD = 0.0706 MAD	1 MAD = 14.1589 DZD
06 feb. 2026	1 DZD = 0.0707 MAD	1 MAD = 14.1525 DZD
07 feb. 2026	1 DZD = 0.0709 MAD	1 MAD = 14.1048 DZD
08 feb. 2026	1 DZD = 0.0707 MAD	1 MAD = 14.1532 DZD
09 feb. 2026	1 DZD = 0.0706 MAD	1 MAD = 14.1665 DZD
10 feb. 2026	1 DZD = 0.0705 MAD	1 MAD = 14.1898 DZD
11 feb. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.2033 DZD
12 feb. 2026	1 DZD = 0.0705 MAD	1 MAD = 14.1848 DZD
13 feb. 2026	1 DZD = 0.0705 MAD	1 MAD = 14.1803 DZD
14 feb. 2026	1 DZD = 0.0708 MAD	1 MAD = 14.1218 DZD
15 feb. 2026	1 DZD = 0.0708 MAD	1 MAD = 14.1218 DZD
16 feb. 2026	1 DZD = 0.0705 MAD	1 MAD = 14.1822 DZD
17 feb. 2026	1 DZD = 0.0703 MAD	1 MAD = 14.2238 DZD
18 feb. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.2077 DZD
19 feb. 2026	1 DZD = 0.0706 MAD	1 MAD = 14.1676 DZD
20 feb. 2026	1 DZD = 0.0705 MAD	1 MAD = 14.1886 DZD
21 feb. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.2057 DZD
22 feb. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.2057 DZD
23 feb. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.2006 DZD
24 feb. 2026	1 DZD = 0.0707 MAD	1 MAD = 14.1519 DZD
25 feb. 2026	1 DZD = 0.0706 MAD	1 MAD = 14.1559 DZD
26 feb. 2026	1 DZD = 0.0705 MAD	1 MAD = 14.1852 DZD
27 feb. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.1992 DZD
28 feb. 2026	1 DZD = 0.071 MAD	1 MAD = 14.0763 DZD

Mar 2026

Data	DZD-MAD	MAD-DZD
01 mar. 2026	1 DZD = 0.071 MAD	1 MAD = 14.0763 DZD
02 mar. 2026	1 DZD = 0.0708 MAD	1 MAD = 14.1312 DZD
03 mar. 2026	1 DZD = 0.0711 MAD	1 MAD = 14.0596 DZD
04 mar. 2026	1 DZD = 0.071 MAD	1 MAD = 14.0926 DZD
05 mar. 2026	1 DZD = 0.071 MAD	1 MAD = 14.0834 DZD
06 mar. 2026	1 DZD = 0.0709 MAD	1 MAD = 14.1008 DZD
07 mar. 2026	1 DZD = 0.0709 MAD	1 MAD = 14.1039 DZD
08 mar. 2026	1 DZD = 0.0709 MAD	1 MAD = 14.1039 DZD
09 mar. 2026	1 DZD = 0.0713 MAD	1 MAD = 14.0333 DZD
10 mar. 2026	1 DZD = 0.071 MAD	1 MAD = 14.089 DZD
11 mar. 2026	1 DZD = 0.0712 MAD	1 MAD = 14.0483 DZD
12 mar. 2026	1 DZD = 0.071 MAD	1 MAD = 14.0827 DZD
13 mar. 2026	1 DZD = 0.0711 MAD	1 MAD = 14.0594 DZD
14 mar. 2026	1 DZD = 0.0705 MAD	1 MAD = 14.1779 DZD
15 mar. 2026	1 DZD = 0.0705 MAD	1 MAD = 14.1779 DZD
16 mar. 2026	1 DZD = 0.071 MAD	1 MAD = 14.0921 DZD
17 mar. 2026	1 DZD = 0.0709 MAD	1 MAD = 14.0972 DZD
18 mar. 2026	1 DZD = 0.0709 MAD	1 MAD = 14.0965 DZD
19 mar. 2026	1 DZD = 0.071 MAD	1 MAD = 14.092 DZD
20 mar. 2026	1 DZD = 0.0708 MAD	1 MAD = 14.13 DZD
21 mar. 2026	1 DZD = 0.0705 MAD	1 MAD = 14.1768 DZD
22 mar. 2026	1 DZD = 0.0705 MAD	1 MAD = 14.1768 DZD
23 mar. 2026	1 DZD = 0.0705 MAD	1 MAD = 14.1902 DZD
24 mar. 2026	1 DZD = 0.0703 MAD	1 MAD = 14.2322 DZD
25 mar. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.2111 DZD
26 mar. 2026	1 DZD = 0.0701 MAD	1 MAD = 14.2586 DZD
27 mar. 2026	1 DZD = 0.0702 MAD	1 MAD = 14.2415 DZD
28 mar. 2026	1 DZD = 0.0701 MAD	1 MAD = 14.2625 DZD
29 mar. 2026	1 DZD = 0.07 MAD	1 MAD = 14.278 DZD
30 mar. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.1971 DZD
31 mar. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.2041 DZD

Apr 2026

Data	DZD-MAD	MAD-DZD
01 apr. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.2113 DZD
02 apr. 2026	1 DZD = 0.0706 MAD	1 MAD = 14.1699 DZD
03 apr. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.1948 DZD
04 apr. 2026	1 DZD = 0.0703 MAD	1 MAD = 14.2155 DZD
05 apr. 2026	1 DZD = 0.0703 MAD	1 MAD = 14.2155 DZD
06 apr. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.2039 DZD
07 apr. 2026	1 DZD = 0.0705 MAD	1 MAD = 14.1759 DZD
08 apr. 2026	1 DZD = 0.0703 MAD	1 MAD = 14.2263 DZD
09 apr. 2026	1 DZD = 0.0704 MAD	1 MAD = 14.2129 DZD
10 apr. 2026	1 DZD = 0.0703 MAD	1 MAD = 14.2314 DZD
11 apr. 2026	1 DZD = 0.0702 MAD	1 MAD = 14.2494 DZD
12 apr. 2026	1 DZD = 0.0702 MAD	1 MAD = 14.2494 DZD
13 apr. 2026	1 DZD = 0.0702 MAD	1 MAD = 14.2479 DZD
14 apr. 2026	1 DZD = 0.07 MAD	1 MAD = 14.286 DZD
15 apr. 2026	1 DZD = 0.07 MAD	1 MAD = 14.2875 DZD
16 apr. 2026	1 DZD = 0.0699 MAD	1 MAD = 14.3048 DZD
17 apr. 2026	1 DZD = 0.0698 MAD	1 MAD = 14.3252 DZD
18 apr. 2026	1 DZD = 0.0697 MAD	1 MAD = 14.3539 DZD
19 apr. 2026	1 DZD = 0.0697 MAD	1 MAD = 14.3539 DZD
20 apr. 2026	1 DZD = 0.0698 MAD	1 MAD = 14.3201 DZD
21 apr. 2026	1 DZD = 0.0699 MAD	1 MAD = 14.3023 DZD
22 apr. 2026	1 DZD = 0.0698 MAD	1 MAD = 14.3297 DZD
23 apr. 2026	1 DZD = 0.0699 MAD	1 MAD = 14.301 DZD
24 apr. 2026	1 DZD = 0.0698 MAD	1 MAD = 14.3258 DZD
25 apr. 2026	1 DZD = 0.0699 MAD	1 MAD = 14.3089 DZD
26 apr. 2026	1 DZD = 0.0698 MAD	1 MAD = 14.3297 DZD
27 apr. 2026	1 DZD = 0.0698 MAD	1 MAD = 14.3188 DZD
28 apr. 2026	1 DZD = 0.0698 MAD	1 MAD = 14.3285 DZD
29 apr. 2026	1 DZD = 0.0698 MAD	1 MAD = 14.3201 DZD
30 apr. 2026	1 DZD = 0.0697 MAD	1 MAD = 14.3374 DZD

May 2026

Data	DZD-MAD	MAD-DZD
01 mai 2026	1 DZD = 0.0697 MAD	1 MAD = 14.3374 DZD
02 mai 2026	1 DZD = 0.0698 MAD	1 MAD = 14.3228 DZD
03 mai 2026	1 DZD = 0.0698 MAD	1 MAD = 14.3228 DZD
04 mai 2026	1 DZD = 0.0698 MAD	1 MAD = 14.3344 DZD
05 mai 2026	1 DZD = 0.0698 MAD	1 MAD = 14.3359 DZD
06 mai 2026	1 DZD = 0.0695 MAD	1 MAD = 14.3926 DZD
07 mai 2026	1 DZD = 0.0694 MAD	1 MAD = 14.4144 DZD
08 mai 2026	1 DZD = 0.0691 MAD	1 MAD = 14.464 DZD
09 mai 2026	1 DZD = 0.0689 MAD	1 MAD = 14.5072 DZD
10 mai 2026	1 DZD = 0.0689 MAD	1 MAD = 14.5072 DZD
11 mai 2026	1 DZD = 0.0689 MAD	1 MAD = 14.5048 DZD

Info schimb valutar DZD-MAD si MAD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri