> Schimb Valutar 2025 - DZD-MAD si MAD-DZD

Schimb Valutar 2025 - DZD-MAD si MAD-DZD

Schimb valutar DZD-MAD si MAD-DZD

Verificati aici ratele de schimb pentru DZD-MAD si MAD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,072 MAD

1 MAD = 13,8868 DZD

1An 2Ani 3Ani

DZD in MADMAD in DZD

Jan 2025

Data	DZD-MAD	MAD-DZD
01 ian. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4551 DZD
02 ian. 2025	1 DZD = 0.0744 MAD	1 MAD = 13.439 DZD
03 ian. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4947 DZD
04 ian. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
05 ian. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
06 ian. 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5476 DZD
07 ian. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.502 DZD
08 ian. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4882 DZD
09 ian. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5057 DZD
10 ian. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5071 DZD
11 ian. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4595 DZD
12 ian. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4595 DZD
13 ian. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
14 ian. 2025	1 DZD = 0.074 MAD	1 MAD = 13.51 DZD
15 ian. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.5034 DZD
16 ian. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5058 DZD
17 ian. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4982 DZD
18 ian. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4985 DZD
19 ian. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4985 DZD
20 ian. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4986 DZD
21 ian. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4892 DZD
22 ian. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4892 DZD
23 ian. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4874 DZD
24 ian. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4646 DZD
25 ian. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.465 DZD
26 ian. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.465 DZD
27 ian. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5066 DZD
28 ian. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4721 DZD
29 ian. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5079 DZD
30 ian. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4735 DZD
31 ian. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.481 DZD

Feb 2025

Data	DZD-MAD	MAD-DZD
01 feb. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4829 DZD
02 feb. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4598 DZD
03 feb. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4748 DZD
04 feb. 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4653 DZD
05 feb. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5067 DZD
06 feb. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5129 DZD
07 feb. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5092 DZD
08 feb. 2025	1 DZD = 0.0744 MAD	1 MAD = 13.4372 DZD
09 feb. 2025	1 DZD = 0.0744 MAD	1 MAD = 13.4372 DZD
10 feb. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4994 DZD
11 feb. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5196 DZD
12 feb. 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5393 DZD
13 feb. 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5523 DZD
14 feb. 2025	1 DZD = 0.0738 MAD	1 MAD = 13.552 DZD
15 feb. 2025	1 DZD = 0.0736 MAD	1 MAD = 13.588 DZD
16 feb. 2025	1 DZD = 0.0736 MAD	1 MAD = 13.588 DZD
17 feb. 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5277 DZD
18 feb. 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4877 DZD
19 feb. 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5288 DZD
20 feb. 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4782 DZD
21 feb. 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5312 DZD
22 feb. 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5357 DZD
23 feb. 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5357 DZD
24 feb. 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5424 DZD
25 feb. 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5919 DZD
26 feb. 2025	1 DZD = 0.0737 MAD	1 MAD = 13.5624 DZD
27 feb. 2025	1 DZD = 0.0737 MAD	1 MAD = 13.5623 DZD
28 feb. 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5795 DZD

Mar 2025

Data	DZD-MAD	MAD-DZD
01 mar. 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5546 DZD
02 mar. 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5488 DZD
03 mar. 2025	1 DZD = 0.074 MAD	1 MAD = 13.5128 DZD
04 mar. 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5949 DZD
05 mar. 2025	1 DZD = 0.0732 MAD	1 MAD = 13.6619 DZD
06 mar. 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6817 DZD
07 mar. 2025	1 DZD = 0.073 MAD	1 MAD = 13.698 DZD
08 mar. 2025	1 DZD = 0.073 MAD	1 MAD = 13.7061 DZD
09 mar. 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6883 DZD
10 mar. 2025	1 DZD = 0.0729 MAD	1 MAD = 13.7262 DZD
11 mar. 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6773 DZD
12 mar. 2025	1 DZD = 0.0726 MAD	1 MAD = 13.768 DZD
13 mar. 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7403 DZD
14 mar. 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7415 DZD
15 mar. 2025	1 DZD = 0.0726 MAD	1 MAD = 13.7798 DZD
16 mar. 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7387 DZD
17 mar. 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8174 DZD
18 mar. 2025	1 DZD = 0.0725 MAD	1 MAD = 13.7935 DZD
19 mar. 2025	1 DZD = 0.0721 MAD	1 MAD = 13.8757 DZD
20 mar. 2025	1 DZD = 0.0723 MAD	1 MAD = 13.8336 DZD
21 mar. 2025	1 DZD = 0.072 MAD	1 MAD = 13.894 DZD
22 mar. 2025	1 DZD = 0.072 MAD	1 MAD = 13.8921 DZD
23 mar. 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8178 DZD
24 mar. 2025	1 DZD = 0.0721 MAD	1 MAD = 13.8688 DZD
25 mar. 2025	1 DZD = 0.0716 MAD	1 MAD = 13.9747 DZD
26 mar. 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9305 DZD
27 mar. 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9319 DZD
28 mar. 2025	1 DZD = 0.0722 MAD	1 MAD = 13.8444 DZD
29 mar. 2025	1 DZD = 0.0724 MAD	1 MAD = 13.808 DZD
30 mar. 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8085 DZD
31 mar. 2025	1 DZD = 0.0719 MAD	1 MAD = 13.9062 DZD

Apr 2025

Data	DZD-MAD	MAD-DZD
01 apr. 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9239 DZD
02 apr. 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9238 DZD
03 apr. 2025	1 DZD = 0.072 MAD	1 MAD = 13.8805 DZD
04 apr. 2025	1 DZD = 0.0714 MAD	1 MAD = 14.0073 DZD
05 apr. 2025	1 DZD = 0.0719 MAD	1 MAD = 13.905 DZD
06 apr. 2025	1 DZD = 0.0719 MAD	1 MAD = 13.905 DZD
07 apr. 2025	1 DZD = 0.0713 MAD	1 MAD = 14.0234 DZD
08 apr. 2025	1 DZD = 0.0714 MAD	1 MAD = 13.9988 DZD
09 apr. 2025	1 DZD = 0.0712 MAD	1 MAD = 14.0357 DZD
10 apr. 2025	1 DZD = 0.0714 MAD	1 MAD = 14.0115 DZD
11 apr. 2025	1 DZD = 0.0713 MAD	1 MAD = 14.0169 DZD
12 apr. 2025	1 DZD = 0.0705 MAD	1 MAD = 14.1803 DZD
13 apr. 2025	1 DZD = 0.0708 MAD	1 MAD = 14.1286 DZD
14 apr. 2025	1 DZD = 0.0703 MAD	1 MAD = 14.216 DZD
15 apr. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2858 DZD
16 apr. 2025	1 DZD = 0.0703 MAD	1 MAD = 14.2303 DZD
17 apr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3095 DZD
18 apr. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2929 DZD
19 apr. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2928 DZD
20 apr. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2928 DZD
21 apr. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2929 DZD
22 apr. 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3167 DZD
23 apr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3037 DZD
24 apr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2965 DZD
25 apr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3079 DZD
26 apr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3048 DZD
27 apr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3048 DZD
28 apr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3018 DZD
29 apr. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2862 DZD
30 apr. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3012 DZD

May 2025

Data	DZD-MAD	MAD-DZD
01 mai 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2678 DZD
02 mai 2025	1 DZD = 0.07 MAD	1 MAD = 14.2883 DZD
03 mai 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2458 DZD
04 mai 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2458 DZD
05 mai 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4034 DZD
06 mai 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3587 DZD
07 mai 2025	1 DZD = 0.0695 MAD	1 MAD = 14.385 DZD
08 mai 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3986 DZD
09 mai 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3915 DZD
10 mai 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3776 DZD
11 mai 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3776 DZD
12 mai 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3388 DZD
13 mai 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3438 DZD
14 mai 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2987 DZD
15 mai 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3296 DZD
16 mai 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3625 DZD
17 mai 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3279 DZD
18 mai 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3279 DZD
19 mai 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3845 DZD
20 mai 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3771 DZD
21 mai 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3544 DZD
22 mai 2025	1 DZD = 0.0696 MAD	1 MAD = 14.368 DZD
23 mai 2025	1 DZD = 0.0694 MAD	1 MAD = 14.402 DZD
24 mai 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4067 DZD
25 mai 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4067 DZD
26 mai 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3615 DZD
27 mai 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3136 DZD
28 mai 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2654 DZD
29 mai 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2976 DZD
30 mai 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3013 DZD
31 mai 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2403 DZD

Jun 2025

Data	DZD-MAD	MAD-DZD
01 iun. 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2403 DZD
02 iun. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2988 DZD
03 iun. 2025	1 DZD = 0.0699 MAD	1 MAD = 14.312 DZD
04 iun. 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3349 DZD
05 iun. 2025	1 DZD = 0.0697 MAD	1 MAD = 14.354 DZD
06 iun. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3638 DZD
07 iun. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.365 DZD
08 iun. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.365 DZD
09 iun. 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3552 DZD
10 iun. 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3598 DZD
11 iun. 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3432 DZD
12 iun. 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2752 DZD
13 iun. 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2508 DZD
14 iun. 2025	1 DZD = 0.07 MAD	1 MAD = 14.2846 DZD

Info schimb valutar DZD-MAD si MAD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri