> Schimb Valutar 2026 - DZD-LYD si LYD-DZD

Schimb Valutar 2026 - DZD-LYD si LYD-DZD

Schimb valutar DZD-LYD si LYD-DZD

Verificati aici ratele de schimb pentru DZD-LYD si LYD-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0473 LYD

1 LYD = 21,1384 DZD

1An 2Ani 3Ani

DZD in LYDLYD in DZD

Jan 2026

Data	DZD-LYD	LYD-DZD
01 ian. 2026	1 DZD = 0.0418 LYD	1 LYD = 23.9064 DZD
02 ian. 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9641 DZD
03 ian. 2026	1 DZD = 0.0416 LYD	1 LYD = 24.0113 DZD
04 ian. 2026	1 DZD = 0.0416 LYD	1 LYD = 24.0113 DZD
05 ian. 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9537 DZD
06 ian. 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9917 DZD
07 ian. 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9697 DZD
08 ian. 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9546 DZD
09 ian. 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9634 DZD
10 ian. 2026	1 DZD = 0.0416 LYD	1 LYD = 24.0493 DZD
11 ian. 2026	1 DZD = 0.0416 LYD	1 LYD = 24.0571 DZD
12 ian. 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9612 DZD
13 ian. 2026	1 DZD = 0.0418 LYD	1 LYD = 23.9456 DZD
14 ian. 2026	1 DZD = 0.0418 LYD	1 LYD = 23.9179 DZD
15 ian. 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9617 DZD
16 ian. 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9647 DZD
17 ian. 2026	1 DZD = 0.0419 LYD	1 LYD = 23.8793 DZD
18 ian. 2026	1 DZD = 0.0419 LYD	1 LYD = 23.8793 DZD
19 ian. 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9635 DZD
20 ian. 2026	1 DZD = 0.0419 LYD	1 LYD = 23.88 DZD
21 ian. 2026	1 DZD = 0.049 LYD	1 LYD = 20.422 DZD
22 ian. 2026	1 DZD = 0.049 LYD	1 LYD = 20.4042 DZD
23 ian. 2026	1 DZD = 0.0491 LYD	1 LYD = 20.3866 DZD
24 ian. 2026	1 DZD = 0.0488 LYD	1 LYD = 20.5127 DZD
25 ian. 2026	1 DZD = 0.0488 LYD	1 LYD = 20.5127 DZD
26 ian. 2026	1 DZD = 0.0488 LYD	1 LYD = 20.4748 DZD
27 ian. 2026	1 DZD = 0.0489 LYD	1 LYD = 20.4638 DZD
28 ian. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5717 DZD
29 ian. 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5521 DZD
30 ian. 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6123 DZD
31 ian. 2026	1 DZD = 0.0488 LYD	1 LYD = 20.5048 DZD

Feb 2026

Data	DZD-LYD	LYD-DZD
01 feb. 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6016 DZD
02 feb. 2026	1 DZD = 0.0488 LYD	1 LYD = 20.5054 DZD
03 feb. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5626 DZD
04 feb. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5579 DZD
05 feb. 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5149 DZD
06 feb. 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5173 DZD
07 feb. 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5183 DZD
08 feb. 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5183 DZD
09 feb. 2026	1 DZD = 0.0488 LYD	1 LYD = 20.4932 DZD
10 feb. 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5183 DZD
11 feb. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5612 DZD
12 feb. 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5362 DZD
13 feb. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5661 DZD
14 feb. 2026	1 DZD = 0.0488 LYD	1 LYD = 20.4812 DZD
15 feb. 2026	1 DZD = 0.0488 LYD	1 LYD = 20.4812 DZD
16 feb. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5637 DZD
17 feb. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5893 DZD
18 feb. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5609 DZD
19 feb. 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5165 DZD
20 feb. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.566 DZD
21 feb. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5908 DZD
22 feb. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5908 DZD
23 feb. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5835 DZD
24 feb. 2026	1 DZD = 0.0487 LYD	1 LYD = 20.517 DZD
25 feb. 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5341 DZD
26 feb. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5715 DZD
27 feb. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5877 DZD
28 feb. 2026	1 DZD = 0.049 LYD	1 LYD = 20.4096 DZD

Mar 2026

Data	DZD-LYD	LYD-DZD
01 mar. 2026	1 DZD = 0.049 LYD	1 LYD = 20.4096 DZD
02 mar. 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5192 DZD
03 mar. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5774 DZD
04 mar. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5772 DZD
05 mar. 2026	1 DZD = 0.0487 LYD	1 LYD = 20.523 DZD
06 mar. 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6371 DZD
07 mar. 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6414 DZD
08 mar. 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6414 DZD
09 mar. 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6347 DZD
10 mar. 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5804 DZD
11 mar. 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6772 DZD
12 mar. 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6766 DZD
13 mar. 2026	1 DZD = 0.0482 LYD	1 LYD = 20.7518 DZD
14 mar. 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9272 DZD
15 mar. 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9272 DZD
16 mar. 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6553 DZD
17 mar. 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6496 DZD
18 mar. 2026	1 DZD = 0.0484 LYD	1 LYD = 20.674 DZD
19 mar. 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6756 DZD
20 mar. 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6248 DZD
21 mar. 2026	1 DZD = 0.0483 LYD	1 LYD = 20.6932 DZD
22 mar. 2026	1 DZD = 0.0483 LYD	1 LYD = 20.6932 DZD
23 mar. 2026	1 DZD = 0.0483 LYD	1 LYD = 20.7193 DZD
24 mar. 2026	1 DZD = 0.0481 LYD	1 LYD = 20.8106 DZD
25 mar. 2026	1 DZD = 0.0481 LYD	1 LYD = 20.7707 DZD
26 mar. 2026	1 DZD = 0.048 LYD	1 LYD = 20.8478 DZD
27 mar. 2026	1 DZD = 0.048 LYD	1 LYD = 20.8515 DZD
28 mar. 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9059 DZD
29 mar. 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9048 DZD
30 mar. 2026	1 DZD = 0.048 LYD	1 LYD = 20.8298 DZD
31 mar. 2026	1 DZD = 0.0481 LYD	1 LYD = 20.8024 DZD

Apr 2026

Data	DZD-LYD	LYD-DZD
01 apr. 2026	1 DZD = 0.048 LYD	1 LYD = 20.8126 DZD
02 apr. 2026	1 DZD = 0.048 LYD	1 LYD = 20.8177 DZD
03 apr. 2026	1 DZD = 0.048 LYD	1 LYD = 20.8541 DZD
04 apr. 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8846 DZD
05 apr. 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8846 DZD
06 apr. 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8675 DZD
07 apr. 2026	1 DZD = 0.0481 LYD	1 LYD = 20.7978 DZD
08 apr. 2026	1 DZD = 0.048 LYD	1 LYD = 20.8548 DZD
09 apr. 2026	1 DZD = 0.048 LYD	1 LYD = 20.8252 DZD
10 apr. 2026	1 DZD = 0.0481 LYD	1 LYD = 20.8079 DZD
11 apr. 2026	1 DZD = 0.048 LYD	1 LYD = 20.8343 DZD
12 apr. 2026	1 DZD = 0.048 LYD	1 LYD = 20.8343 DZD
13 apr. 2026	1 DZD = 0.048 LYD	1 LYD = 20.8346 DZD
14 apr. 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8602 DZD
15 apr. 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8851 DZD
16 apr. 2026	1 DZD = 0.0478 LYD	1 LYD = 20.8988 DZD
17 apr. 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9022 DZD
18 apr. 2026	1 DZD = 0.0477 LYD	1 LYD = 20.9441 DZD
19 apr. 2026	1 DZD = 0.0477 LYD	1 LYD = 20.9441 DZD
20 apr. 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8681 DZD
21 apr. 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8765 DZD
22 apr. 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9243 DZD
23 apr. 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8825 DZD
24 apr. 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8883 DZD
25 apr. 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8944 DZD
26 apr. 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8944 DZD
27 apr. 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8588 DZD
28 apr. 2026	1 DZD = 0.0478 LYD	1 LYD = 20.8999 DZD
29 apr. 2026	1 DZD = 0.0479 LYD	1 LYD = 20.87 DZD
30 apr. 2026	1 DZD = 0.048 LYD	1 LYD = 20.8291 DZD

May 2026

Data	DZD-LYD	LYD-DZD
01 mai 2026	1 DZD = 0.048 LYD	1 LYD = 20.8327 DZD
02 mai 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8655 DZD
03 mai 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8655 DZD
04 mai 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9226 DZD
05 mai 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8853 DZD
06 mai 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8776 DZD
07 mai 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8867 DZD
08 mai 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9197 DZD
09 mai 2026	1 DZD = 0.0477 LYD	1 LYD = 20.9821 DZD
10 mai 2026	1 DZD = 0.0477 LYD	1 LYD = 20.9821 DZD
11 mai 2026	1 DZD = 0.0478 LYD	1 LYD = 20.909 DZD
12 mai 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9097 DZD

Info schimb valutar DZD-LYD si LYD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri