> Schimb Valutar 2025 - DZD-LYD si LYD-DZD

Schimb Valutar 2025 - DZD-LYD si LYD-DZD

Schimb valutar DZD-LYD si LYD-DZD

Verificati aici ratele de schimb pentru DZD-LYD si LYD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0383 LYD

1 LYD = 26,0841 DZD

1An 2Ani 3Ani

DZD in LYDLYD in DZD

Jan 2025

Data	DZD-LYD	LYD-DZD
01 ian. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6445 DZD
02 ian. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6675 DZD
03 ian. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6946 DZD
04 ian. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
05 ian. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
06 ian. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4282 DZD
07 ian. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.446 DZD
08 ian. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5297 DZD
09 ian. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4998 DZD
10 ian. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.464 DZD
11 ian. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
12 ian. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
13 ian. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4647 DZD
14 ian. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4463 DZD
15 ian. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4588 DZD
16 ian. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4552 DZD
17 ian. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4286 DZD
18 ian. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
19 ian. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
20 ian. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
21 ian. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4956 DZD
22 ian. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4962 DZD
23 ian. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4026 DZD
24 ian. 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3301 DZD
25 ian. 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
26 ian. 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
27 ian. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4091 DZD
28 ian. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4887 DZD
29 ian. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5212 DZD
30 ian. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5503 DZD
31 ian. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5639 DZD

Feb 2025

Data	DZD-LYD	LYD-DZD
01 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5679 DZD
02 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5196 DZD
03 feb. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7021 DZD
04 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5213 DZD
05 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5211 DZD
06 feb. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5863 DZD
07 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5269 DZD
08 feb. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
09 feb. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
10 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5672 DZD
11 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5516 DZD
12 feb. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4843 DZD
13 feb. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.5098 DZD
14 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5759 DZD
15 feb. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
16 feb. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
17 feb. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4662 DZD
18 feb. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4323 DZD
19 feb. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6393 DZD
20 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.564 DZD
21 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5649 DZD
22 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
23 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
24 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5585 DZD
25 feb. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6377 DZD
26 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5726 DZD
27 feb. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5363 DZD
28 feb. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7029 DZD

Mar 2025

Data	DZD-LYD	LYD-DZD
01 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6987 DZD
02 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6831 DZD
03 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.606 DZD
04 mar. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5283 DZD
05 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5981 DZD
06 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6538 DZD
07 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.594 DZD
08 mar. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4774 DZD
09 mar. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5744 DZD
10 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.693 DZD
11 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6265 DZD
12 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7059 DZD
13 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6829 DZD
14 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6559 DZD
15 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7017 DZD
16 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6575 DZD
17 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7193 DZD
18 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.679 DZD
19 mar. 2025	1 DZD = 0.036 LYD	1 LYD = 27.7622 DZD
20 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7237 DZD
21 mar. 2025	1 DZD = 0.0359 LYD	1 LYD = 27.8498 DZD
22 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7238 DZD
23 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6651 DZD
24 mar. 2025	1 DZD = 0.036 LYD	1 LYD = 27.7659 DZD
25 mar. 2025	1 DZD = 0.036 LYD	1 LYD = 27.8077 DZD
26 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7014 DZD
27 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6923 DZD
28 mar. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6964 DZD
29 mar. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5208 DZD
30 mar. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5162 DZD
31 mar. 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6622 DZD

Apr 2025

Data	DZD-LYD	LYD-DZD
01 apr. 2025	1 DZD = 0.0358 LYD	1 LYD = 27.9091 DZD
02 apr. 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7027 DZD
03 apr. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5558 DZD
04 apr. 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5819 DZD
05 apr. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3805 DZD
06 apr. 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3805 DZD
07 apr. 2025	1 DZD = 0.0415 LYD	1 LYD = 24.1054 DZD
08 apr. 2025	1 DZD = 0.0369 LYD	1 LYD = 27.1277 DZD
09 apr. 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0767 DZD
10 apr. 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4452 DZD
11 apr. 2025	1 DZD = 0.042 LYD	1 LYD = 23.7919 DZD
12 apr. 2025	1 DZD = 0.0421 LYD	1 LYD = 23.7391 DZD
13 apr. 2025	1 DZD = 0.0422 LYD	1 LYD = 23.6888 DZD
14 apr. 2025	1 DZD = 0.042 LYD	1 LYD = 23.8366 DZD
15 apr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2206 DZD
16 apr. 2025	1 DZD = 0.0419 LYD	1 LYD = 23.8491 DZD
17 apr. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.243 DZD
18 apr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2353 DZD
19 apr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2334 DZD
20 apr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2334 DZD
21 apr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.233 DZD
22 apr. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2802 DZD
23 apr. 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3574 DZD
24 apr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2315 DZD
25 apr. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2553 DZD
26 apr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2251 DZD
27 apr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2251 DZD
28 apr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2379 DZD
29 apr. 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2227 DZD
30 apr. 2025	1 DZD = 0.0412 LYD	1 LYD = 24.285 DZD

May 2025

Data	DZD-LYD	LYD-DZD
01 mai 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2272 DZD
02 mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2649 DZD
03 mai 2025	1 DZD = 0.0413 LYD	1 LYD = 24.1925 DZD
04 mai 2025	1 DZD = 0.0413 LYD	1 LYD = 24.1925 DZD
05 mai 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3381 DZD
06 mai 2025	1 DZD = 0.0413 LYD	1 LYD = 24.217 DZD
07 mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.286 DZD
08 mai 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3537 DZD
09 mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2944 DZD
10 mai 2025	1 DZD = 0.0409 LYD	1 LYD = 24.4761 DZD
11 mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2929 DZD
12 mai 2025	1 DZD = 0.041 LYD	1 LYD = 24.4142 DZD
13 mai 2025	1 DZD = 0.041 LYD	1 LYD = 24.3623 DZD
14 mai 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0597 DZD
15 mai 2025	1 DZD = 0.0415 LYD	1 LYD = 24.1137 DZD
16 mai 2025	1 DZD = 0.0414 LYD	1 LYD = 24.151 DZD
17 mai 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0929 DZD
18 mai 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0929 DZD
19 mai 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0781 DZD
20 mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2824 DZD
21 mai 2025	1 DZD = 0.0414 LYD	1 LYD = 24.153 DZD
22 mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2985 DZD
23 mai 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2302 DZD
24 mai 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2382 DZD
25 mai 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2382 DZD
26 mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2443 DZD
27 mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2492 DZD
28 mai 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1562 DZD
29 mai 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1519 DZD
30 mai 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1398 DZD
31 mai 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0369 DZD

Jun 2025

Data	DZD-LYD	LYD-DZD
01 iun. 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0696 DZD
02 iun. 2025	1 DZD = 0.0414 LYD	1 LYD = 24.147 DZD
03 iun. 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1745 DZD
04 iun. 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1747 DZD
05 iun. 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1427 DZD
06 iun. 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1409 DZD
07 iun. 2025	1 DZD = 0.0414 LYD	1 LYD = 24.143 DZD
08 iun. 2025	1 DZD = 0.0414 LYD	1 LYD = 24.143 DZD
09 iun. 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0733 DZD
10 iun. 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0697 DZD
11 iun. 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0313 DZD
12 iun. 2025	1 DZD = 0.042 LYD	1 LYD = 23.7862 DZD
13 iun. 2025	1 DZD = 0.0419 LYD	1 LYD = 23.8478 DZD
14 iun. 2025	1 DZD = 0.0419 LYD	1 LYD = 23.8812 DZD

Info schimb valutar DZD-LYD si LYD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri