> Schimb Valutar 2026 - DZD-LSL si LSL-DZD

Schimb Valutar 2026 - DZD-LSL si LSL-DZD

Schimb valutar DZD-LSL si LSL-DZD

Verificati aici ratele de schimb pentru DZD-LSL si LSL-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,1253 LSL

1 LSL = 7,9831 DZD

1An 2Ani 3Ani

DZD in LSLLSL in DZD

Jan 2026

Data	DZD-LSL	LSL-DZD
01 ian. 2026	1 DZD = 0.1279 LSL	1 LSL = 7.8215 DZD
02 ian. 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8601 DZD
03 ian. 2026	1 DZD = 0.127 LSL	1 LSL = 7.8756 DZD
04 ian. 2026	1 DZD = 0.127 LSL	1 LSL = 7.8756 DZD
05 ian. 2026	1 DZD = 0.1267 LSL	1 LSL = 7.8921 DZD
06 ian. 2026	1 DZD = 0.1262 LSL	1 LSL = 7.9215 DZD
07 ian. 2026	1 DZD = 0.1265 LSL	1 LSL = 7.9075 DZD
08 ian. 2026	1 DZD = 0.127 LSL	1 LSL = 7.8744 DZD
09 ian. 2026	1 DZD = 0.1273 LSL	1 LSL = 7.8537 DZD
10 ian. 2026	1 DZD = 0.1264 LSL	1 LSL = 7.91 DZD
11 ian. 2026	1 DZD = 0.1268 LSL	1 LSL = 7.8845 DZD
12 ian. 2026	1 DZD = 0.1264 LSL	1 LSL = 7.9145 DZD
13 ian. 2026	1 DZD = 0.1263 LSL	1 LSL = 7.9148 DZD
14 ian. 2026	1 DZD = 0.1262 LSL	1 LSL = 7.9211 DZD
15 ian. 2026	1 DZD = 0.1257 LSL	1 LSL = 7.9549 DZD
16 ian. 2026	1 DZD = 0.1257 LSL	1 LSL = 7.9529 DZD
17 ian. 2026	1 DZD = 0.1262 LSL	1 LSL = 7.9246 DZD
18 ian. 2026	1 DZD = 0.1262 LSL	1 LSL = 7.9246 DZD
19 ian. 2026	1 DZD = 0.1265 LSL	1 LSL = 7.9026 DZD
20 ian. 2026	1 DZD = 0.1266 LSL	1 LSL = 7.8972 DZD
21 ian. 2026	1 DZD = 0.126 LSL	1 LSL = 7.9375 DZD
22 ian. 2026	1 DZD = 0.1249 LSL	1 LSL = 8.0078 DZD
23 ian. 2026	1 DZD = 0.1244 LSL	1 LSL = 8.0381 DZD
24 ian. 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0861 DZD
25 ian. 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0861 DZD
26 ian. 2026	1 DZD = 0.124 LSL	1 LSL = 8.0632 DZD
27 ian. 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0547 DZD
28 ian. 2026	1 DZD = 0.1231 LSL	1 LSL = 8.125 DZD
29 ian. 2026	1 DZD = 0.1232 LSL	1 LSL = 8.1171 DZD
30 ian. 2026	1 DZD = 0.1228 LSL	1 LSL = 8.1458 DZD
31 ian. 2026	1 DZD = 0.1245 LSL	1 LSL = 8.0335 DZD

Feb 2026

Data	DZD-LSL	LSL-DZD
01 feb. 2026	1 DZD = 0.1228 LSL	1 LSL = 8.1417 DZD
02 feb. 2026	1 DZD = 0.1236 LSL	1 LSL = 8.0918 DZD
03 feb. 2026	1 DZD = 0.1232 LSL	1 LSL = 8.1164 DZD
04 feb. 2026	1 DZD = 0.123 LSL	1 LSL = 8.1293 DZD
05 feb. 2026	1 DZD = 0.1243 LSL	1 LSL = 8.0442 DZD
06 feb. 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0533 DZD
07 feb. 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0537 DZD
08 feb. 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0537 DZD
09 feb. 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0837 DZD
10 feb. 2026	1 DZD = 0.1231 LSL	1 LSL = 8.1204 DZD
11 feb. 2026	1 DZD = 0.1227 LSL	1 LSL = 8.1512 DZD
12 feb. 2026	1 DZD = 0.1225 LSL	1 LSL = 8.1636 DZD
13 feb. 2026	1 DZD = 0.1238 LSL	1 LSL = 8.079 DZD
14 feb. 2026	1 DZD = 0.1243 LSL	1 LSL = 8.0456 DZD
15 feb. 2026	1 DZD = 0.1243 LSL	1 LSL = 8.0456 DZD
16 feb. 2026	1 DZD = 0.1232 LSL	1 LSL = 8.1201 DZD
17 feb. 2026	1 DZD = 0.1236 LSL	1 LSL = 8.0879 DZD
18 feb. 2026	1 DZD = 0.1233 LSL	1 LSL = 8.1124 DZD
19 feb. 2026	1 DZD = 0.1247 LSL	1 LSL = 8.022 DZD
20 feb. 2026	1 DZD = 0.1238 LSL	1 LSL = 8.0756 DZD
21 feb. 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0854 DZD
22 feb. 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0854 DZD
23 feb. 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0822 DZD
24 feb. 2026	1 DZD = 0.1232 LSL	1 LSL = 8.1201 DZD
25 feb. 2026	1 DZD = 0.1223 LSL	1 LSL = 8.1739 DZD
26 feb. 2026	1 DZD = 0.1222 LSL	1 LSL = 8.1808 DZD
27 feb. 2026	1 DZD = 0.1224 LSL	1 LSL = 8.1715 DZD
28 feb. 2026	1 DZD = 0.1234 LSL	1 LSL = 8.1008 DZD

Mar 2026

Data	DZD-LSL	LSL-DZD
01 mar. 2026	1 DZD = 0.1234 LSL	1 LSL = 8.1008 DZD
02 mar. 2026	1 DZD = 0.1234 LSL	1 LSL = 8.1057 DZD
03 mar. 2026	1 DZD = 0.1251 LSL	1 LSL = 7.9947 DZD
04 mar. 2026	1 DZD = 0.1251 LSL	1 LSL = 7.9918 DZD
05 mar. 2026	1 DZD = 0.1261 LSL	1 LSL = 7.9286 DZD
06 mar. 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8618 DZD
07 mar. 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8635 DZD
08 mar. 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8635 DZD
09 mar. 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8604 DZD
10 mar. 2026	1 DZD = 0.1239 LSL	1 LSL = 8.0718 DZD
11 mar. 2026	1 DZD = 0.1245 LSL	1 LSL = 8.0316 DZD
12 mar. 2026	1 DZD = 0.1252 LSL	1 LSL = 7.9883 DZD
13 mar. 2026	1 DZD = 0.1268 LSL	1 LSL = 7.8852 DZD
14 mar. 2026	1 DZD = 0.1258 LSL	1 LSL = 7.9505 DZD
15 mar. 2026	1 DZD = 0.1258 LSL	1 LSL = 7.9505 DZD
16 mar. 2026	1 DZD = 0.1271 LSL	1 LSL = 7.8696 DZD
17 mar. 2026	1 DZD = 0.1266 LSL	1 LSL = 7.9019 DZD
18 mar. 2026	1 DZD = 0.1265 LSL	1 LSL = 7.9032 DZD
19 mar. 2026	1 DZD = 0.1273 LSL	1 LSL = 7.8583 DZD
20 mar. 2026	1 DZD = 0.1278 LSL	1 LSL = 7.827 DZD
21 mar. 2026	1 DZD = 0.1273 LSL	1 LSL = 7.853 DZD
22 mar. 2026	1 DZD = 0.1273 LSL	1 LSL = 7.853 DZD
23 mar. 2026	1 DZD = 0.1278 LSL	1 LSL = 7.8219 DZD
24 mar. 2026	1 DZD = 0.1285 LSL	1 LSL = 7.7828 DZD
25 mar. 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8627 DZD
26 mar. 2026	1 DZD = 0.1285 LSL	1 LSL = 7.7814 DZD
27 mar. 2026	1 DZD = 0.129 LSL	1 LSL = 7.7514 DZD
28 mar. 2026	1 DZD = 0.1288 LSL	1 LSL = 7.7665 DZD
29 mar. 2026	1 DZD = 0.1287 LSL	1 LSL = 7.7713 DZD
30 mar. 2026	1 DZD = 0.1288 LSL	1 LSL = 7.7628 DZD
31 mar. 2026	1 DZD = 0.1287 LSL	1 LSL = 7.7704 DZD

Apr 2026

Data	DZD-LSL	LSL-DZD
01 apr. 2026	1 DZD = 0.1265 LSL	1 LSL = 7.9043 DZD
02 apr. 2026	1 DZD = 0.1276 LSL	1 LSL = 7.8345 DZD
03 apr. 2026	1 DZD = 0.1274 LSL	1 LSL = 7.8479 DZD
04 apr. 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8594 DZD
05 apr. 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8594 DZD
06 apr. 2026	1 DZD = 0.1273 LSL	1 LSL = 7.853 DZD
07 apr. 2026	1 DZD = 0.1271 LSL	1 LSL = 7.8666 DZD
08 apr. 2026	1 DZD = 0.124 LSL	1 LSL = 8.0624 DZD
09 apr. 2026	1 DZD = 0.1245 LSL	1 LSL = 8.035 DZD
10 apr. 2026	1 DZD = 0.124 LSL	1 LSL = 8.0623 DZD
11 apr. 2026	1 DZD = 0.1239 LSL	1 LSL = 8.0725 DZD
12 apr. 2026	1 DZD = 0.1239 LSL	1 LSL = 8.0725 DZD
13 apr. 2026	1 DZD = 0.1249 LSL	1 LSL = 8.0083 DZD
14 apr. 2026	1 DZD = 0.1239 LSL	1 LSL = 8.0698 DZD
15 apr. 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0528 DZD
16 apr. 2026	1 DZD = 0.1241 LSL	1 LSL = 8.0602 DZD
17 apr. 2026	1 DZD = 0.124 LSL	1 LSL = 8.0639 DZD
18 apr. 2026	1 DZD = 0.1238 LSL	1 LSL = 8.0801 DZD
19 apr. 2026	1 DZD = 0.1238 LSL	1 LSL = 8.0801 DZD
20 apr. 2026	1 DZD = 0.1238 LSL	1 LSL = 8.0763 DZD
21 apr. 2026	1 DZD = 0.1238 LSL	1 LSL = 8.0779 DZD
22 apr. 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0492 DZD
23 apr. 2026	1 DZD = 0.1245 LSL	1 LSL = 8.0331 DZD
24 apr. 2026	1 DZD = 0.1255 LSL	1 LSL = 7.971 DZD
25 apr. 2026	1 DZD = 0.1254 LSL	1 LSL = 7.973 DZD
26 apr. 2026	1 DZD = 0.1254 LSL	1 LSL = 7.973 DZD
27 apr. 2026	1 DZD = 0.1246 LSL	1 LSL = 8.0286 DZD
28 apr. 2026	1 DZD = 0.1251 LSL	1 LSL = 7.9938 DZD
29 apr. 2026	1 DZD = 0.1252 LSL	1 LSL = 7.99 DZD
30 apr. 2026	1 DZD = 0.1266 LSL	1 LSL = 7.8997 DZD

May 2026

Data	DZD-LSL	LSL-DZD
01 mai 2026	1 DZD = 0.1258 LSL	1 LSL = 7.9468 DZD
02 mai 2026	1 DZD = 0.1257 LSL	1 LSL = 7.9532 DZD
03 mai 2026	1 DZD = 0.1257 LSL	1 LSL = 7.9532 DZD
04 mai 2026	1 DZD = 0.1262 LSL	1 LSL = 7.9218 DZD
05 mai 2026	1 DZD = 0.1263 LSL	1 LSL = 7.9174 DZD
06 mai 2026	1 DZD = 0.1234 LSL	1 LSL = 8.1069 DZD
07 mai 2026	1 DZD = 0.1235 LSL	1 LSL = 8.0974 DZD
08 mai 2026	1 DZD = 0.124 LSL	1 LSL = 8.0627 DZD
09 mai 2026	1 DZD = 0.1236 LSL	1 LSL = 8.0875 DZD
10 mai 2026	1 DZD = 0.1236 LSL	1 LSL = 8.0875 DZD
11 mai 2026	1 DZD = 0.1243 LSL	1 LSL = 8.0467 DZD

Info schimb valutar DZD-LSL si LSL-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri