> Schimb Valutar 2025 - DZD-LSL si LSL-DZD

Schimb Valutar 2025 - DZD-LSL si LSL-DZD

Schimb valutar DZD-LSL si LSL-DZD

Verificati aici ratele de schimb pentru DZD-LSL si LSL-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,1381 LSL

1 LSL = 7,2433 DZD

1An 2Ani 3Ani

DZD in LSLLSL in DZD

Jan 2025

Data	DZD-LSL	LSL-DZD
01 ian. 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2418 DZD
02 ian. 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2645 DZD
03 ian. 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2524 DZD
04 ian. 2025	1 DZD = 0.138 LSL	1 LSL = 7.2457 DZD
05 ian. 2025	1 DZD = 0.138 LSL	1 LSL = 7.2457 DZD
06 ian. 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3076 DZD
07 ian. 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2678 DZD
08 ian. 2025	1 DZD = 0.139 LSL	1 LSL = 7.1926 DZD
09 ian. 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2021 DZD
10 ian. 2025	1 DZD = 0.14 LSL	1 LSL = 7.143 DZD
11 ian. 2025	1 DZD = 0.1405 LSL	1 LSL = 7.1177 DZD
12 ian. 2025	1 DZD = 0.1405 LSL	1 LSL = 7.1177 DZD
13 ian. 2025	1 DZD = 0.1407 LSL	1 LSL = 7.1089 DZD
14 ian. 2025	1 DZD = 0.1395 LSL	1 LSL = 7.1675 DZD
15 ian. 2025	1 DZD = 0.1391 LSL	1 LSL = 7.1879 DZD
16 ian. 2025	1 DZD = 0.139 LSL	1 LSL = 7.1941 DZD
17 ian. 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2433 DZD
18 ian. 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
19 ian. 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
20 ian. 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
21 ian. 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2635 DZD
22 ian. 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2636 DZD
23 ian. 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2656 DZD
24 ian. 2025	1 DZD = 0.1366 LSL	1 LSL = 7.321 DZD
25 ian. 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3212 DZD
26 ian. 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3212 DZD
27 ian. 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2138 DZD
28 ian. 2025	1 DZD = 0.1385 LSL	1 LSL = 7.2181 DZD
29 ian. 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2383 DZD
30 ian. 2025	1 DZD = 0.137 LSL	1 LSL = 7.2976 DZD
31 ian. 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2496 DZD

Feb 2025

Data	DZD-LSL	LSL-DZD
01 feb. 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2507 DZD
02 feb. 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2382 DZD
03 feb. 2025	1 DZD = 0.139 LSL	1 LSL = 7.1929 DZD
04 feb. 2025	1 DZD = 0.1383 LSL	1 LSL = 7.2307 DZD
05 feb. 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2604 DZD
06 feb. 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2864 DZD
07 feb. 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3326 DZD
08 feb. 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2936 DZD
09 feb. 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2936 DZD
10 feb. 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3456 DZD
11 feb. 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3456 DZD
12 feb. 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3439 DZD
13 feb. 2025	1 DZD = 0.136 LSL	1 LSL = 7.3506 DZD
14 feb. 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3631 DZD
15 feb. 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3826 DZD
16 feb. 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3826 DZD
17 feb. 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3109 DZD
18 feb. 2025	1 DZD = 0.1369 LSL	1 LSL = 7.306 DZD
19 feb. 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3022 DZD
20 feb. 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2542 DZD
21 feb. 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3438 DZD
22 feb. 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3463 DZD
23 feb. 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3463 DZD
24 feb. 2025	1 DZD = 0.136 LSL	1 LSL = 7.3513 DZD
25 feb. 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3415 DZD
26 feb. 2025	1 DZD = 0.1369 LSL	1 LSL = 7.303 DZD
27 feb. 2025	1 DZD = 0.137 LSL	1 LSL = 7.2986 DZD
28 feb. 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3242 DZD

Mar 2025

Data	DZD-LSL	LSL-DZD
01 mar. 2025	1 DZD = 0.1383 LSL	1 LSL = 7.2318 DZD
02 mar. 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2383 DZD
03 mar. 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2143 DZD
04 mar. 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2535 DZD
05 mar. 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2814 DZD
06 mar. 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2816 DZD
07 mar. 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
08 mar. 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3032 DZD
09 mar. 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3431 DZD
10 mar. 2025	1 DZD = 0.1362 LSL	1 LSL = 7.34 DZD
11 mar. 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2791 DZD
12 mar. 2025	1 DZD = 0.1381 LSL	1 LSL = 7.24 DZD
13 mar. 2025	1 DZD = 0.138 LSL	1 LSL = 7.2464 DZD
14 mar. 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2769 DZD
15 mar. 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3299 DZD
16 mar. 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3266 DZD
17 mar. 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3642 DZD
18 mar. 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3641 DZD
19 mar. 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3812 DZD
20 mar. 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3587 DZD
21 mar. 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3886 DZD
22 mar. 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3342 DZD
23 mar. 2025	1 DZD = 0.1367 LSL	1 LSL = 7.3173 DZD
24 mar. 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3319 DZD
25 mar. 2025	1 DZD = 0.1357 LSL	1 LSL = 7.3707 DZD
26 mar. 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3351 DZD
27 mar. 2025	1 DZD = 0.136 LSL	1 LSL = 7.3523 DZD
28 mar. 2025	1 DZD = 0.1357 LSL	1 LSL = 7.37 DZD
29 mar. 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2263 DZD
30 mar. 2025	1 DZD = 0.138 LSL	1 LSL = 7.2455 DZD
31 mar. 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2932 DZD

Apr 2025

Data	DZD-LSL	LSL-DZD
01 apr. 2025	1 DZD = 0.137 LSL	1 LSL = 7.3 DZD
02 apr. 2025	1 DZD = 0.1395 LSL	1 LSL = 7.1691 DZD
03 apr. 2025	1 DZD = 0.141 LSL	1 LSL = 7.0938 DZD
04 apr. 2025	1 DZD = 0.1429 LSL	1 LSL = 6.9964 DZD
05 apr. 2025	1 DZD = 0.144 LSL	1 LSL = 6.9446 DZD
06 apr. 2025	1 DZD = 0.144 LSL	1 LSL = 6.9446 DZD
07 apr. 2025	1 DZD = 0.1449 LSL	1 LSL = 6.9017 DZD
08 apr. 2025	1 DZD = 0.1463 LSL	1 LSL = 6.837 DZD
09 apr. 2025	1 DZD = 0.1478 LSL	1 LSL = 6.7677 DZD
10 apr. 2025	1 DZD = 0.1491 LSL	1 LSL = 6.7084 DZD
11 apr. 2025	1 DZD = 0.1482 LSL	1 LSL = 6.7496 DZD
12 apr. 2025	1 DZD = 0.1462 LSL	1 LSL = 6.8383 DZD
13 apr. 2025	1 DZD = 0.1452 LSL	1 LSL = 6.8852 DZD
14 apr. 2025	1 DZD = 0.1446 LSL	1 LSL = 6.9137 DZD
15 apr. 2025	1 DZD = 0.1424 LSL	1 LSL = 7.0229 DZD
16 apr. 2025	1 DZD = 0.1433 LSL	1 LSL = 6.9775 DZD
17 apr. 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0342 DZD
18 apr. 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
19 apr. 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
20 apr. 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
21 apr. 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
22 apr. 2025	1 DZD = 0.1413 LSL	1 LSL = 7.0792 DZD
23 apr. 2025	1 DZD = 0.1403 LSL	1 LSL = 7.1291 DZD
24 apr. 2025	1 DZD = 0.1407 LSL	1 LSL = 7.1055 DZD
25 apr. 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0328 DZD
26 apr. 2025	1 DZD = 0.1411 LSL	1 LSL = 7.0892 DZD
27 apr. 2025	1 DZD = 0.1411 LSL	1 LSL = 7.0892 DZD
28 apr. 2025	1 DZD = 0.1408 LSL	1 LSL = 7.1024 DZD
29 apr. 2025	1 DZD = 0.14 LSL	1 LSL = 7.1417 DZD
30 apr. 2025	1 DZD = 0.1405 LSL	1 LSL = 7.119 DZD

May 2025

Data	DZD-LSL	LSL-DZD
01 mai 2025	1 DZD = 0.1408 LSL	1 LSL = 7.1022 DZD
02 mai 2025	1 DZD = 0.1389 LSL	1 LSL = 7.1972 DZD
03 mai 2025	1 DZD = 0.1394 LSL	1 LSL = 7.1758 DZD
04 mai 2025	1 DZD = 0.1394 LSL	1 LSL = 7.1758 DZD
05 mai 2025	1 DZD = 0.1378 LSL	1 LSL = 7.256 DZD
06 mai 2025	1 DZD = 0.1376 LSL	1 LSL = 7.266 DZD
07 mai 2025	1 DZD = 0.138 LSL	1 LSL = 7.249 DZD
08 mai 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3101 DZD
09 mai 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3201 DZD
10 mai 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2891 DZD
11 mai 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2891 DZD
12 mai 2025	1 DZD = 0.137 LSL	1 LSL = 7.2992 DZD
13 mai 2025	1 DZD = 0.137 LSL	1 LSL = 7.3015 DZD
14 mai 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2789 DZD
15 mai 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3348 DZD
16 mai 2025	1 DZD = 0.1355 LSL	1 LSL = 7.381 DZD
17 mai 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3633 DZD
18 mai 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3633 DZD
19 mai 2025	1 DZD = 0.1359 LSL	1 LSL = 7.357 DZD
20 mai 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3949 DZD
21 mai 2025	1 DZD = 0.135 LSL	1 LSL = 7.4096 DZD
22 mai 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3627 DZD
23 mai 2025	1 DZD = 0.1352 LSL	1 LSL = 7.396 DZD
24 mai 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3985 DZD
25 mai 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3985 DZD
26 mai 2025	1 DZD = 0.1354 LSL	1 LSL = 7.3873 DZD
27 mai 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3822 DZD
28 mai 2025	1 DZD = 0.1356 LSL	1 LSL = 7.3763 DZD
29 mai 2025	1 DZD = 0.1349 LSL	1 LSL = 7.4112 DZD
30 mai 2025	1 DZD = 0.1354 LSL	1 LSL = 7.384 DZD
31 mai 2025	1 DZD = 0.136 LSL	1 LSL = 7.3525 DZD

Jun 2025

Data	DZD-LSL	LSL-DZD
01 iun. 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3625 DZD
02 iun. 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3383 DZD
03 iun. 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
04 iun. 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3929 DZD
05 iun. 2025	1 DZD = 0.135 LSL	1 LSL = 7.4054 DZD
06 iun. 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4036 DZD
07 iun. 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4042 DZD
08 iun. 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4042 DZD
09 iun. 2025	1 DZD = 0.1347 LSL	1 LSL = 7.4232 DZD
10 iun. 2025	1 DZD = 0.1348 LSL	1 LSL = 7.4158 DZD
11 iun. 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3777 DZD
12 iun. 2025	1 DZD = 0.137 LSL	1 LSL = 7.3015 DZD
13 iun. 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2402 DZD
14 iun. 2025	1 DZD = 0.138 LSL	1 LSL = 7.2481 DZD

Info schimb valutar DZD-LSL si LSL-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri