currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DZD-LSL si LSL-DZD

Schimb Valutar 2025 - DZD-LSL si LSL-DZD

Schimb valutar DZD-LSL si LSL-DZD

Verificati aici ratele de schimb pentru DZD-LSL si LSL-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DZD = 0,1377 LSL
1 LSL = 7,2605 DZD
DZD in LSLLSL in DZD
0,1463 Data: 4.8 0,1449 Data: 4.7 0,1440 Data: 4.6 0,1440 Data: 4.5 0,1429 Data: 4.4 0,1410 Data: 4.3 0,1395 Data: 4.2 0,1370 Data: 4.1 0,1371 Data: 3.31 0,1380 Data: 3.30 0,1384 Data: 3.29 0,1357 Data: 3.28 0,1360 Data: 3.27 0,1363 Data: 3.26 0,1357 Data: 3.25 0,1364 Data: 3.24 0,1367 Data: 3.23 0,1363 Data: 3.22 0,1353 Data: 3.21 0,1359 Data: 3.20 0,1355 Data: 3.19 0,1358 Data: 3.18 0,1358 Data: 3.17 0,1365 Data: 3.16 0,1364 Data: 3.15 0,1374 Data: 3.14 0,1380 Data: 3.13 0,1381 Data: 3.12 0,1374 Data: 3.11 0,1362 Data: 3.10 0,1362 Data: 3.9 0,1369 Data: 3.8 0,1361 Data: 3.7 0,1373 Data: 3.6 0,1373 Data: 3.5 0,1379 Data: 3.4 0,1386 Data: 3.3 0,1382 Data: 3.2 0,1383 Data: 3.1 0,1365 Data: 2.28 0,1370 Data: 2.27 0,1369 Data: 2.26 0,1362 Data: 2.25 0,1360 Data: 2.24 0,1361 Data: 2.23 0,1361 Data: 2.22 0,1362 Data: 2.21 0,1379 Data: 2.20 0,1369 Data: 2.19 0,1369 Data: 2.18 0,1368 Data: 2.17 0,1355 Data: 2.16 0,1355 Data: 2.15 0,1358 Data: 2.14 0,1360 Data: 2.13 0,1362 Data: 2.12 0,1361 Data: 2.11 0,1361 Data: 2.10 0,1371 Data: 2.9 0,1371 Data: 2.8 0,1364 Data: 2.7 0,1372 Data: 2.6 0,1377 Data: 2.5 0,1383 Data: 2.4 0,1390 Data: 2.3 0,1382 Data: 2.2 0,1379 Data: 2.1 0,1379 Data: 1.31 0,1370 Data: 1.30 0,1382 Data: 1.29 0,1385 Data: 1.28 0,1386 Data: 1.27 0,1366 Data: 1.26 0,1366 Data: 1.25 0,1366 Data: 1.24 0,1376 Data: 1.23 0,1377 Data: 1.22 0,1377 Data: 1.21 0,1381 Data: 1.20 0,1381 Data: 1.19 0,1381 Data: 1.18 0,1381 Data: 1.17 0,1390 Data: 1.16 0,1391 Data: 1.15 0,1395 Data: 1.14 0,1407 Data: 1.13 0,1405 Data: 1.12 0,1405 Data: 1.11 0,1400 Data: 1.10 0,1388 Data: 1.9 0,1390 Data: 1.8 0,1376 Data: 1.7 0,1368 Data: 1.6 0,1380 Data: 1.5 0,1380 Data: 1.4 0,1379 Data: 1.3 0,1377 Data: 1.2 0,1381 Data: 1.1 0,1463 Data: 4.8 0,1449 Data: 4.7 0,1440 Data: 4.6 0,1440 Data: 4.5 0,1429 Data: 4.4 0,1410 Data: 4.3 0,1395 Data: 4.2 0,1370 Data: 4.1 0,1371 Data: 3.31 0,1380 Data: 3.30 0,1384 Data: 3.29 0,1357 Data: 3.28 0,1360 Data: 3.27 0,1363 Data: 3.26 0,1357 Data: 3.25 0,1364 Data: 3.24 0,1367 Data: 3.23 0,1363 Data: 3.22 0,1353 Data: 3.21 0,1359 Data: 3.20 0,1355 Data: 3.19 0,1358 Data: 3.18 0,1358 Data: 3.17 0,1365 Data: 3.16 0,1364 Data: 3.15 0,1374 Data: 3.14 0,1380 Data: 3.13 0,1381 Data: 3.12 0,1374 Data: 3.11 0,1362 Data: 3.10 0,1362 Data: 3.9 0,1369 Data: 3.8 0,1361 Data: 3.7 0,1373 Data: 3.6 0,1373 Data: 3.5 0,1379 Data: 3.4 0,1386 Data: 3.3 0,1382 Data: 3.2 0,1383 Data: 3.1 0,1365 Data: 2.28 0,1370 Data: 2.27 0,1369 Data: 2.26 0,1362 Data: 2.25 0,1360 Data: 2.24 0,1361 Data: 2.23 0,1361 Data: 2.22 0,1362 Data: 2.21 0,1379 Data: 2.20 0,1369 Data: 2.19 0,1369 Data: 2.18 0,1368 Data: 2.17 0,1355 Data: 2.16 0,1355 Data: 2.15 0,1358 Data: 2.14 0,1360 Data: 2.13 0,1362 Data: 2.12 0,1361 Data: 2.11 0,1361 Data: 2.10 0,1371 Data: 2.9 0,1371 Data: 2.8 0,1364 Data: 2.7 0,1372 Data: 2.6 0,1377 Data: 2.5 0,1383 Data: 2.4 0,1390 Data: 2.3 0,1382 Data: 2.2 0,1379 Data: 2.1 0,1379 Data: 1.31 0,1370 Data: 1.30 0,1382 Data: 1.29 0,1385 Data: 1.28 0,1386 Data: 1.27 0,1366 Data: 1.26 0,1366 Data: 1.25 0,1366 Data: 1.24 0,1376 Data: 1.23 0,1377 Data: 1.22 0,1377 Data: 1.21 0,1381 Data: 1.20 0,1381 Data: 1.19 0,1381 Data: 1.18 0,1381 Data: 1.17 0,1390 Data: 1.16 0,1391 Data: 1.15 0,1395 Data: 1.14 0,1407 Data: 1.13 0,1405 Data: 1.12 0,1405 Data: 1.11 0,1400 Data: 1.10 0,1388 Data: 1.9 0,1390 Data: 1.8 0,1376 Data: 1.7 0,1368 Data: 1.6 0,1380 Data: 1.5 0,1380 Data: 1.4 0,1379 Data: 1.3 0,1377 Data: 1.2 0,1381 Data: 1.1

Jan 2025

DataDZD-LSLLSL-DZD
01 ian. 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2418 DZD
02 ian. 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2645 DZD
03 ian. 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2524 DZD
04 ian. 2025 1 DZD = 0.138 LSL 1 LSL = 7.2457 DZD
05 ian. 2025 1 DZD = 0.138 LSL 1 LSL = 7.2457 DZD
06 ian. 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3076 DZD
07 ian. 2025 1 DZD = 0.1376 LSL 1 LSL = 7.2678 DZD
08 ian. 2025 1 DZD = 0.139 LSL 1 LSL = 7.1926 DZD
09 ian. 2025 1 DZD = 0.1388 LSL 1 LSL = 7.2021 DZD
10 ian. 2025 1 DZD = 0.14 LSL 1 LSL = 7.143 DZD
11 ian. 2025 1 DZD = 0.1405 LSL 1 LSL = 7.1177 DZD
12 ian. 2025 1 DZD = 0.1405 LSL 1 LSL = 7.1177 DZD
13 ian. 2025 1 DZD = 0.1407 LSL 1 LSL = 7.1089 DZD
14 ian. 2025 1 DZD = 0.1395 LSL 1 LSL = 7.1675 DZD
15 ian. 2025 1 DZD = 0.1391 LSL 1 LSL = 7.1879 DZD
16 ian. 2025 1 DZD = 0.139 LSL 1 LSL = 7.1941 DZD
17 ian. 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2433 DZD
18 ian. 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
19 ian. 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
20 ian. 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
21 ian. 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2635 DZD
22 ian. 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2636 DZD
23 ian. 2025 1 DZD = 0.1376 LSL 1 LSL = 7.2656 DZD
24 ian. 2025 1 DZD = 0.1366 LSL 1 LSL = 7.321 DZD
25 ian. 2025 1 DZD = 0.1366 LSL 1 LSL = 7.3212 DZD
26 ian. 2025 1 DZD = 0.1366 LSL 1 LSL = 7.3212 DZD
27 ian. 2025 1 DZD = 0.1386 LSL 1 LSL = 7.2138 DZD
28 ian. 2025 1 DZD = 0.1385 LSL 1 LSL = 7.2181 DZD
29 ian. 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2383 DZD
30 ian. 2025 1 DZD = 0.137 LSL 1 LSL = 7.2976 DZD
31 ian. 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2496 DZD

Feb 2025

DataDZD-LSLLSL-DZD
01 feb. 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2507 DZD
02 feb. 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2382 DZD
03 feb. 2025 1 DZD = 0.139 LSL 1 LSL = 7.1929 DZD
04 feb. 2025 1 DZD = 0.1383 LSL 1 LSL = 7.2307 DZD
05 feb. 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2604 DZD
06 feb. 2025 1 DZD = 0.1372 LSL 1 LSL = 7.2864 DZD
07 feb. 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3326 DZD
08 feb. 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2936 DZD
09 feb. 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2936 DZD
10 feb. 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3456 DZD
11 feb. 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3456 DZD
12 feb. 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3439 DZD
13 feb. 2025 1 DZD = 0.136 LSL 1 LSL = 7.3506 DZD
14 feb. 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3631 DZD
15 feb. 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3826 DZD
16 feb. 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3826 DZD
17 feb. 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3109 DZD
18 feb. 2025 1 DZD = 0.1369 LSL 1 LSL = 7.306 DZD
19 feb. 2025 1 DZD = 0.1369 LSL 1 LSL = 7.3022 DZD
20 feb. 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2542 DZD
21 feb. 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3438 DZD
22 feb. 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3463 DZD
23 feb. 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3463 DZD
24 feb. 2025 1 DZD = 0.136 LSL 1 LSL = 7.3513 DZD
25 feb. 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3415 DZD
26 feb. 2025 1 DZD = 0.1369 LSL 1 LSL = 7.303 DZD
27 feb. 2025 1 DZD = 0.137 LSL 1 LSL = 7.2986 DZD
28 feb. 2025 1 DZD = 0.1365 LSL 1 LSL = 7.3242 DZD

Mar 2025

DataDZD-LSLLSL-DZD
01 mar. 2025 1 DZD = 0.1383 LSL 1 LSL = 7.2318 DZD
02 mar. 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2383 DZD
03 mar. 2025 1 DZD = 0.1386 LSL 1 LSL = 7.2143 DZD
04 mar. 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2535 DZD
05 mar. 2025 1 DZD = 0.1373 LSL 1 LSL = 7.2814 DZD
06 mar. 2025 1 DZD = 0.1373 LSL 1 LSL = 7.2816 DZD
07 mar. 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3484 DZD
08 mar. 2025 1 DZD = 0.1369 LSL 1 LSL = 7.3032 DZD
09 mar. 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3431 DZD
10 mar. 2025 1 DZD = 0.1362 LSL 1 LSL = 7.34 DZD
11 mar. 2025 1 DZD = 0.1374 LSL 1 LSL = 7.2791 DZD
12 mar. 2025 1 DZD = 0.1381 LSL 1 LSL = 7.24 DZD
13 mar. 2025 1 DZD = 0.138 LSL 1 LSL = 7.2464 DZD
14 mar. 2025 1 DZD = 0.1374 LSL 1 LSL = 7.2769 DZD
15 mar. 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3299 DZD
16 mar. 2025 1 DZD = 0.1365 LSL 1 LSL = 7.3266 DZD
17 mar. 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3642 DZD
18 mar. 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3641 DZD
19 mar. 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3812 DZD
20 mar. 2025 1 DZD = 0.1359 LSL 1 LSL = 7.3587 DZD
21 mar. 2025 1 DZD = 0.1353 LSL 1 LSL = 7.3886 DZD
22 mar. 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3342 DZD
23 mar. 2025 1 DZD = 0.1367 LSL 1 LSL = 7.3173 DZD
24 mar. 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3319 DZD
25 mar. 2025 1 DZD = 0.1357 LSL 1 LSL = 7.3707 DZD
26 mar. 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3351 DZD
27 mar. 2025 1 DZD = 0.136 LSL 1 LSL = 7.3523 DZD
28 mar. 2025 1 DZD = 0.1357 LSL 1 LSL = 7.37 DZD
29 mar. 2025 1 DZD = 0.1384 LSL 1 LSL = 7.2263 DZD
30 mar. 2025 1 DZD = 0.138 LSL 1 LSL = 7.2455 DZD
31 mar. 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2932 DZD

Apr 2025

DataDZD-LSLLSL-DZD
01 apr. 2025 1 DZD = 0.137 LSL 1 LSL = 7.3 DZD
02 apr. 2025 1 DZD = 0.1395 LSL 1 LSL = 7.1691 DZD
03 apr. 2025 1 DZD = 0.141 LSL 1 LSL = 7.0938 DZD
04 apr. 2025 1 DZD = 0.1429 LSL 1 LSL = 6.9964 DZD
05 apr. 2025 1 DZD = 0.144 LSL 1 LSL = 6.9446 DZD
06 apr. 2025 1 DZD = 0.144 LSL 1 LSL = 6.9446 DZD
07 apr. 2025 1 DZD = 0.1449 LSL 1 LSL = 6.9017 DZD
08 apr. 2025 1 DZD = 0.1463 LSL 1 LSL = 6.837 DZD

Info schimb valutar DZD-LSL si LSL-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats