> Schimb Valutar 2026 - DZD-LKR si LKR-DZD

Schimb Valutar 2026 - DZD-LKR si LKR-DZD

Schimb valutar DZD-LKR si LKR-DZD

Verificati aici ratele de schimb pentru DZD-LKR si LKR-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 2,3837 LKR

1 LKR = 0,4195 DZD

1An 2Ani 3Ani

DZD in LKRLKR in DZD

Jan 2026

Data	DZD-LKR	LKR-DZD
01 ian. 2026	1 DZD = 2.3917 LKR	1 LKR = 0.4181 DZD
02 ian. 2026	1 DZD = 2.3873 LKR	1 LKR = 0.4189 DZD
03 ian. 2026	1 DZD = 2.3826 LKR	1 LKR = 0.4197 DZD
04 ian. 2026	1 DZD = 2.3826 LKR	1 LKR = 0.4197 DZD
05 ian. 2026	1 DZD = 2.3856 LKR	1 LKR = 0.4192 DZD
06 ian. 2026	1 DZD = 2.3881 LKR	1 LKR = 0.4187 DZD
07 ian. 2026	1 DZD = 2.3872 LKR	1 LKR = 0.4189 DZD
08 ian. 2026	1 DZD = 2.3781 LKR	1 LKR = 0.4205 DZD
09 ian. 2026	1 DZD = 2.3784 LKR	1 LKR = 0.4204 DZD
10 ian. 2026	1 DZD = 2.3677 LKR	1 LKR = 0.4223 DZD
11 ian. 2026	1 DZD = 2.3692 LKR	1 LKR = 0.4221 DZD
12 ian. 2026	1 DZD = 2.3782 LKR	1 LKR = 0.4205 DZD
13 ian. 2026	1 DZD = 2.3775 LKR	1 LKR = 0.4206 DZD
14 ian. 2026	1 DZD = 2.3813 LKR	1 LKR = 0.4199 DZD
15 ian. 2026	1 DZD = 2.3766 LKR	1 LKR = 0.4208 DZD
16 ian. 2026	1 DZD = 2.3789 LKR	1 LKR = 0.4204 DZD
17 ian. 2026	1 DZD = 2.3874 LKR	1 LKR = 0.4189 DZD
18 ian. 2026	1 DZD = 2.3874 LKR	1 LKR = 0.4189 DZD
19 ian. 2026	1 DZD = 2.3787 LKR	1 LKR = 0.4204 DZD
20 ian. 2026	1 DZD = 2.3861 LKR	1 LKR = 0.4191 DZD
21 ian. 2026	1 DZD = 2.3848 LKR	1 LKR = 0.4193 DZD
22 ian. 2026	1 DZD = 2.3854 LKR	1 LKR = 0.4192 DZD
23 ian. 2026	1 DZD = 2.3879 LKR	1 LKR = 0.4188 DZD
24 ian. 2026	1 DZD = 2.3737 LKR	1 LKR = 0.4213 DZD
25 ian. 2026	1 DZD = 2.3737 LKR	1 LKR = 0.4213 DZD
26 ian. 2026	1 DZD = 2.3945 LKR	1 LKR = 0.4176 DZD
27 ian. 2026	1 DZD = 2.3973 LKR	1 LKR = 0.4171 DZD
28 ian. 2026	1 DZD = 2.3968 LKR	1 LKR = 0.4172 DZD
29 ian. 2026	1 DZD = 2.3991 LKR	1 LKR = 0.4168 DZD
30 ian. 2026	1 DZD = 2.391 LKR	1 LKR = 0.4182 DZD
31 ian. 2026	1 DZD = 2.4035 LKR	1 LKR = 0.4161 DZD

Feb 2026

Data	DZD-LKR	LKR-DZD
01 feb. 2026	1 DZD = 2.3922 LKR	1 LKR = 0.418 DZD
02 feb. 2026	1 DZD = 2.3904 LKR	1 LKR = 0.4183 DZD
03 feb. 2026	1 DZD = 2.381 LKR	1 LKR = 0.42 DZD
04 feb. 2026	1 DZD = 2.3823 LKR	1 LKR = 0.4198 DZD
05 feb. 2026	1 DZD = 2.3813 LKR	1 LKR = 0.4199 DZD
06 feb. 2026	1 DZD = 2.3812 LKR	1 LKR = 0.42 DZD
07 feb. 2026	1 DZD = 2.3811 LKR	1 LKR = 0.42 DZD
08 feb. 2026	1 DZD = 2.3811 LKR	1 LKR = 0.42 DZD
09 feb. 2026	1 DZD = 2.3888 LKR	1 LKR = 0.4186 DZD
10 feb. 2026	1 DZD = 2.392 LKR	1 LKR = 0.4181 DZD
11 feb. 2026	1 DZD = 2.3897 LKR	1 LKR = 0.4185 DZD
12 feb. 2026	1 DZD = 2.3885 LKR	1 LKR = 0.4187 DZD
13 feb. 2026	1 DZD = 2.3847 LKR	1 LKR = 0.4193 DZD
14 feb. 2026	1 DZD = 2.3946 LKR	1 LKR = 0.4176 DZD
15 feb. 2026	1 DZD = 2.3946 LKR	1 LKR = 0.4176 DZD
16 feb. 2026	1 DZD = 2.3855 LKR	1 LKR = 0.4192 DZD
17 feb. 2026	1 DZD = 2.3838 LKR	1 LKR = 0.4195 DZD
18 feb. 2026	1 DZD = 2.3828 LKR	1 LKR = 0.4197 DZD
19 feb. 2026	1 DZD = 2.3831 LKR	1 LKR = 0.4196 DZD
20 feb. 2026	1 DZD = 2.3781 LKR	1 LKR = 0.4205 DZD
21 feb. 2026	1 DZD = 2.3753 LKR	1 LKR = 0.421 DZD
22 feb. 2026	1 DZD = 2.3753 LKR	1 LKR = 0.421 DZD
23 feb. 2026	1 DZD = 2.3762 LKR	1 LKR = 0.4208 DZD
24 feb. 2026	1 DZD = 2.3822 LKR	1 LKR = 0.4198 DZD
25 feb. 2026	1 DZD = 2.3807 LKR	1 LKR = 0.42 DZD
26 feb. 2026	1 DZD = 2.378 LKR	1 LKR = 0.4205 DZD
27 feb. 2026	1 DZD = 2.3783 LKR	1 LKR = 0.4205 DZD
28 feb. 2026	1 DZD = 2.399 LKR	1 LKR = 0.4168 DZD

Mar 2026

Data	DZD-LKR	LKR-DZD
01 mar. 2026	1 DZD = 2.399 LKR	1 LKR = 0.4168 DZD
02 mar. 2026	1 DZD = 2.3754 LKR	1 LKR = 0.421 DZD
03 mar. 2026	1 DZD = 2.3688 LKR	1 LKR = 0.4221 DZD
04 mar. 2026	1 DZD = 2.3739 LKR	1 LKR = 0.4213 DZD
05 mar. 2026	1 DZD = 2.3767 LKR	1 LKR = 0.4208 DZD
06 mar. 2026	1 DZD = 2.3656 LKR	1 LKR = 0.4227 DZD
07 mar. 2026	1 DZD = 2.3652 LKR	1 LKR = 0.4228 DZD
08 mar. 2026	1 DZD = 2.3652 LKR	1 LKR = 0.4228 DZD
09 mar. 2026	1 DZD = 2.3633 LKR	1 LKR = 0.4231 DZD
10 mar. 2026	1 DZD = 2.366 LKR	1 LKR = 0.4227 DZD
11 mar. 2026	1 DZD = 2.3638 LKR	1 LKR = 0.4231 DZD
12 mar. 2026	1 DZD = 2.3559 LKR	1 LKR = 0.4245 DZD
13 mar. 2026	1 DZD = 2.35 LKR	1 LKR = 0.4255 DZD
14 mar. 2026	1 DZD = 2.3307 LKR	1 LKR = 0.4291 DZD
15 mar. 2026	1 DZD = 2.3307 LKR	1 LKR = 0.4291 DZD
16 mar. 2026	1 DZD = 2.3521 LKR	1 LKR = 0.4252 DZD
17 mar. 2026	1 DZD = 2.3557 LKR	1 LKR = 0.4245 DZD
18 mar. 2026	1 DZD = 2.3604 LKR	1 LKR = 0.4237 DZD
19 mar. 2026	1 DZD = 2.3541 LKR	1 LKR = 0.4248 DZD
20 mar. 2026	1 DZD = 2.3626 LKR	1 LKR = 0.4233 DZD
21 mar. 2026	1 DZD = 2.3548 LKR	1 LKR = 0.4247 DZD
22 mar. 2026	1 DZD = 2.3548 LKR	1 LKR = 0.4247 DZD
23 mar. 2026	1 DZD = 2.3675 LKR	1 LKR = 0.4224 DZD
24 mar. 2026	1 DZD = 2.3691 LKR	1 LKR = 0.4221 DZD
25 mar. 2026	1 DZD = 2.3746 LKR	1 LKR = 0.4211 DZD
26 mar. 2026	1 DZD = 2.3625 LKR	1 LKR = 0.4233 DZD
27 mar. 2026	1 DZD = 2.3666 LKR	1 LKR = 0.4225 DZD
28 mar. 2026	1 DZD = 2.3638 LKR	1 LKR = 0.423 DZD
29 mar. 2026	1 DZD = 2.3605 LKR	1 LKR = 0.4236 DZD
30 mar. 2026	1 DZD = 2.3663 LKR	1 LKR = 0.4226 DZD
31 mar. 2026	1 DZD = 2.3666 LKR	1 LKR = 0.4226 DZD

Apr 2026

Data	DZD-LKR	LKR-DZD
01 apr. 2026	1 DZD = 2.3747 LKR	1 LKR = 0.4211 DZD
02 apr. 2026	1 DZD = 2.3698 LKR	1 LKR = 0.422 DZD
03 apr. 2026	1 DZD = 2.3658 LKR	1 LKR = 0.4227 DZD
04 apr. 2026	1 DZD = 2.3624 LKR	1 LKR = 0.4233 DZD
05 apr. 2026	1 DZD = 2.3624 LKR	1 LKR = 0.4233 DZD
06 apr. 2026	1 DZD = 2.3643 LKR	1 LKR = 0.423 DZD
07 apr. 2026	1 DZD = 2.3738 LKR	1 LKR = 0.4213 DZD
08 apr. 2026	1 DZD = 2.3816 LKR	1 LKR = 0.4199 DZD
09 apr. 2026	1 DZD = 2.3829 LKR	1 LKR = 0.4197 DZD
10 apr. 2026	1 DZD = 2.3858 LKR	1 LKR = 0.4191 DZD
11 apr. 2026	1 DZD = 2.3828 LKR	1 LKR = 0.4197 DZD
12 apr. 2026	1 DZD = 2.3828 LKR	1 LKR = 0.4197 DZD
13 apr. 2026	1 DZD = 2.3841 LKR	1 LKR = 0.4194 DZD
14 apr. 2026	1 DZD = 2.3879 LKR	1 LKR = 0.4188 DZD
15 apr. 2026	1 DZD = 2.3878 LKR	1 LKR = 0.4188 DZD
16 apr. 2026	1 DZD = 2.3894 LKR	1 LKR = 0.4185 DZD
17 apr. 2026	1 DZD = 2.3916 LKR	1 LKR = 0.4181 DZD
18 apr. 2026	1 DZD = 2.3868 LKR	1 LKR = 0.419 DZD
19 apr. 2026	1 DZD = 2.3868 LKR	1 LKR = 0.419 DZD
20 apr. 2026	1 DZD = 2.3927 LKR	1 LKR = 0.4179 DZD
21 apr. 2026	1 DZD = 2.395 LKR	1 LKR = 0.4175 DZD
22 apr. 2026	1 DZD = 2.4016 LKR	1 LKR = 0.4164 DZD
23 apr. 2026	1 DZD = 2.4064 LKR	1 LKR = 0.4156 DZD
24 apr. 2026	1 DZD = 2.4049 LKR	1 LKR = 0.4158 DZD
25 apr. 2026	1 DZD = 2.4043 LKR	1 LKR = 0.4159 DZD
26 apr. 2026	1 DZD = 2.4043 LKR	1 LKR = 0.4159 DZD
27 apr. 2026	1 DZD = 2.4053 LKR	1 LKR = 0.4157 DZD
28 apr. 2026	1 DZD = 2.4035 LKR	1 LKR = 0.4161 DZD
29 apr. 2026	1 DZD = 2.4113 LKR	1 LKR = 0.4147 DZD
30 apr. 2026	1 DZD = 2.4134 LKR	1 LKR = 0.4144 DZD

May 2026

Data	DZD-LKR	LKR-DZD
01 mai 2026	1 DZD = 2.4146 LKR	1 LKR = 0.4141 DZD
02 mai 2026	1 DZD = 2.4125 LKR	1 LKR = 0.4145 DZD
03 mai 2026	1 DZD = 2.4125 LKR	1 LKR = 0.4145 DZD
04 mai 2026	1 DZD = 2.4119 LKR	1 LKR = 0.4146 DZD
05 mai 2026	1 DZD = 2.4151 LKR	1 LKR = 0.4141 DZD
06 mai 2026	1 DZD = 2.4225 LKR	1 LKR = 0.4128 DZD
07 mai 2026	1 DZD = 2.4373 LKR	1 LKR = 0.4103 DZD
08 mai 2026	1 DZD = 2.4338 LKR	1 LKR = 0.4109 DZD
09 mai 2026	1 DZD = 2.4265 LKR	1 LKR = 0.4121 DZD
10 mai 2026	1 DZD = 2.4265 LKR	1 LKR = 0.4121 DZD
11 mai 2026	1 DZD = 2.4356 LKR	1 LKR = 0.4106 DZD
12 mai 2026	1 DZD = 2.4358 LKR	1 LKR = 0.4105 DZD

Info schimb valutar DZD-LKR si LKR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri