> Schimb Valutar 2025 - DZD-LKR si LKR-DZD

Schimb Valutar 2025 - DZD-LKR si LKR-DZD

Schimb valutar DZD-LKR si LKR-DZD

Verificati aici ratele de schimb pentru DZD-LKR si LKR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 2,2248 LKR

1 LKR = 0,4495 DZD

1An 2Ani 3Ani

DZD in LKRLKR in DZD

Jan 2025

Data	DZD-LKR	LKR-DZD
01 ian. 2025	1 DZD = 2.1532 LKR	1 LKR = 0.4644 DZD
02 ian. 2025	1 DZD = 2.1562 LKR	1 LKR = 0.4638 DZD
03 ian. 2025	1 DZD = 2.1582 LKR	1 LKR = 0.4634 DZD
04 ian. 2025	1 DZD = 2.1601 LKR	1 LKR = 0.4629 DZD
05 ian. 2025	1 DZD = 2.1601 LKR	1 LKR = 0.4629 DZD
06 ian. 2025	1 DZD = 2.1835 LKR	1 LKR = 0.458 DZD
07 ian. 2025	1 DZD = 2.1877 LKR	1 LKR = 0.4571 DZD
08 ian. 2025	1 DZD = 2.1807 LKR	1 LKR = 0.4586 DZD
09 ian. 2025	1 DZD = 2.1671 LKR	1 LKR = 0.4614 DZD
10 ian. 2025	1 DZD = 2.1699 LKR	1 LKR = 0.4609 DZD
11 ian. 2025	1 DZD = 2.1776 LKR	1 LKR = 0.4592 DZD
12 ian. 2025	1 DZD = 2.1776 LKR	1 LKR = 0.4592 DZD
13 ian. 2025	1 DZD = 2.1631 LKR	1 LKR = 0.4623 DZD
14 ian. 2025	1 DZD = 2.1663 LKR	1 LKR = 0.4616 DZD
15 ian. 2025	1 DZD = 2.1763 LKR	1 LKR = 0.4595 DZD
16 ian. 2025	1 DZD = 2.1822 LKR	1 LKR = 0.4582 DZD
17 ian. 2025	1 DZD = 2.1859 LKR	1 LKR = 0.4575 DZD
18 ian. 2025	1 DZD = 2.1859 LKR	1 LKR = 0.4575 DZD
19 ian. 2025	1 DZD = 2.1859 LKR	1 LKR = 0.4575 DZD
20 ian. 2025	1 DZD = 2.1859 LKR	1 LKR = 0.4575 DZD
21 ian. 2025	1 DZD = 2.1962 LKR	1 LKR = 0.4553 DZD
22 ian. 2025	1 DZD = 2.1961 LKR	1 LKR = 0.4553 DZD
23 ian. 2025	1 DZD = 2.2141 LKR	1 LKR = 0.4517 DZD
24 ian. 2025	1 DZD = 2.2181 LKR	1 LKR = 0.4508 DZD
25 ian. 2025	1 DZD = 2.2181 LKR	1 LKR = 0.4508 DZD
26 ian. 2025	1 DZD = 2.2181 LKR	1 LKR = 0.4508 DZD
27 ian. 2025	1 DZD = 2.2194 LKR	1 LKR = 0.4506 DZD
28 ian. 2025	1 DZD = 2.2009 LKR	1 LKR = 0.4544 DZD
29 ian. 2025	1 DZD = 2.1955 LKR	1 LKR = 0.4555 DZD
30 ian. 2025	1 DZD = 2.2015 LKR	1 LKR = 0.4542 DZD
31 ian. 2025	1 DZD = 2.2023 LKR	1 LKR = 0.4541 DZD

Feb 2025

Data	DZD-LKR	LKR-DZD
01 feb. 2025	1 DZD = 2.2019 LKR	1 LKR = 0.4541 DZD
02 feb. 2025	1 DZD = 2.2057 LKR	1 LKR = 0.4534 DZD
03 feb. 2025	1 DZD = 2.2023 LKR	1 LKR = 0.4541 DZD
04 feb. 2025	1 DZD = 2.2073 LKR	1 LKR = 0.453 DZD
05 feb. 2025	1 DZD = 2.2083 LKR	1 LKR = 0.4528 DZD
06 feb. 2025	1 DZD = 2.2014 LKR	1 LKR = 0.4542 DZD
07 feb. 2025	1 DZD = 2.1993 LKR	1 LKR = 0.4547 DZD
08 feb. 2025	1 DZD = 2.211 LKR	1 LKR = 0.4523 DZD
09 feb. 2025	1 DZD = 2.211 LKR	1 LKR = 0.4523 DZD
10 feb. 2025	1 DZD = 2.1926 LKR	1 LKR = 0.4561 DZD
11 feb. 2025	1 DZD = 2.19 LKR	1 LKR = 0.4566 DZD
12 feb. 2025	1 DZD = 2.194 LKR	1 LKR = 0.4558 DZD
13 feb. 2025	1 DZD = 2.192 LKR	1 LKR = 0.4562 DZD
14 feb. 2025	1 DZD = 2.1844 LKR	1 LKR = 0.4578 DZD
15 feb. 2025	1 DZD = 2.1786 LKR	1 LKR = 0.459 DZD
16 feb. 2025	1 DZD = 2.1786 LKR	1 LKR = 0.459 DZD
17 feb. 2025	1 DZD = 2.1939 LKR	1 LKR = 0.4558 DZD
18 feb. 2025	1 DZD = 2.2003 LKR	1 LKR = 0.4545 DZD
19 feb. 2025	1 DZD = 2.1977 LKR	1 LKR = 0.455 DZD
20 feb. 2025	1 DZD = 2.1965 LKR	1 LKR = 0.4553 DZD
21 feb. 2025	1 DZD = 2.1948 LKR	1 LKR = 0.4556 DZD
22 feb. 2025	1 DZD = 2.1941 LKR	1 LKR = 0.4558 DZD
23 feb. 2025	1 DZD = 2.1941 LKR	1 LKR = 0.4558 DZD
24 feb. 2025	1 DZD = 2.1917 LKR	1 LKR = 0.4563 DZD
25 feb. 2025	1 DZD = 2.1926 LKR	1 LKR = 0.4561 DZD
26 feb. 2025	1 DZD = 2.1947 LKR	1 LKR = 0.4557 DZD
27 feb. 2025	1 DZD = 2.1937 LKR	1 LKR = 0.4559 DZD
28 feb. 2025	1 DZD = 2.1841 LKR	1 LKR = 0.4579 DZD

Mar 2025

Data	DZD-LKR	LKR-DZD
01 mar. 2025	1 DZD = 2.1808 LKR	1 LKR = 0.4585 DZD
02 mar. 2025	1 DZD = 2.1822 LKR	1 LKR = 0.4583 DZD
03 mar. 2025	1 DZD = 2.189 LKR	1 LKR = 0.4568 DZD
04 mar. 2025	1 DZD = 2.1961 LKR	1 LKR = 0.4554 DZD
05 mar. 2025	1 DZD = 2.2021 LKR	1 LKR = 0.4541 DZD
06 mar. 2025	1 DZD = 2.2136 LKR	1 LKR = 0.4518 DZD
07 mar. 2025	1 DZD = 2.2182 LKR	1 LKR = 0.4508 DZD
08 mar. 2025	1 DZD = 2.2158 LKR	1 LKR = 0.4513 DZD
09 mar. 2025	1 DZD = 2.2198 LKR	1 LKR = 0.4505 DZD
10 mar. 2025	1 DZD = 2.209 LKR	1 LKR = 0.4527 DZD
11 mar. 2025	1 DZD = 2.2202 LKR	1 LKR = 0.4504 DZD
12 mar. 2025	1 DZD = 2.2151 LKR	1 LKR = 0.4515 DZD
13 mar. 2025	1 DZD = 2.216 LKR	1 LKR = 0.4513 DZD
14 mar. 2025	1 DZD = 2.217 LKR	1 LKR = 0.4511 DZD
15 mar. 2025	1 DZD = 2.2225 LKR	1 LKR = 0.4499 DZD
16 mar. 2025	1 DZD = 2.226 LKR	1 LKR = 0.4492 DZD
17 mar. 2025	1 DZD = 2.2195 LKR	1 LKR = 0.4506 DZD
18 mar. 2025	1 DZD = 2.2273 LKR	1 LKR = 0.449 DZD
19 mar. 2025	1 DZD = 2.2158 LKR	1 LKR = 0.4513 DZD
20 mar. 2025	1 DZD = 2.2175 LKR	1 LKR = 0.451 DZD
21 mar. 2025	1 DZD = 2.2109 LKR	1 LKR = 0.4523 DZD
22 mar. 2025	1 DZD = 2.2216 LKR	1 LKR = 0.4501 DZD
23 mar. 2025	1 DZD = 2.2268 LKR	1 LKR = 0.4491 DZD
24 mar. 2025	1 DZD = 2.2186 LKR	1 LKR = 0.4507 DZD
25 mar. 2025	1 DZD = 2.2158 LKR	1 LKR = 0.4513 DZD
26 mar. 2025	1 DZD = 2.212 LKR	1 LKR = 0.4521 DZD
27 mar. 2025	1 DZD = 2.2117 LKR	1 LKR = 0.4521 DZD
28 mar. 2025	1 DZD = 2.2117 LKR	1 LKR = 0.4521 DZD
29 mar. 2025	1 DZD = 2.2289 LKR	1 LKR = 0.4487 DZD
30 mar. 2025	1 DZD = 2.2262 LKR	1 LKR = 0.4492 DZD
31 mar. 2025	1 DZD = 2.2141 LKR	1 LKR = 0.4517 DZD

Apr 2025

Data	DZD-LKR	LKR-DZD
01 apr. 2025	1 DZD = 2.2033 LKR	1 LKR = 0.4539 DZD
02 apr. 2025	1 DZD = 2.2092 LKR	1 LKR = 0.4526 DZD
03 apr. 2025	1 DZD = 2.2127 LKR	1 LKR = 0.4519 DZD
04 apr. 2025	1 DZD = 2.2224 LKR	1 LKR = 0.45 DZD
05 apr. 2025	1 DZD = 2.2389 LKR	1 LKR = 0.4466 DZD
06 apr. 2025	1 DZD = 2.2389 LKR	1 LKR = 0.4466 DZD
07 apr. 2025	1 DZD = 2.2279 LKR	1 LKR = 0.4489 DZD
08 apr. 2025	1 DZD = 2.2166 LKR	1 LKR = 0.4511 DZD
09 apr. 2025	1 DZD = 2.2554 LKR	1 LKR = 0.4434 DZD
10 apr. 2025	1 DZD = 2.2423 LKR	1 LKR = 0.446 DZD
11 apr. 2025	1 DZD = 2.2532 LKR	1 LKR = 0.4438 DZD
12 apr. 2025	1 DZD = 2.2611 LKR	1 LKR = 0.4423 DZD
13 apr. 2025	1 DZD = 2.2653 LKR	1 LKR = 0.4414 DZD
14 apr. 2025	1 DZD = 2.2514 LKR	1 LKR = 0.4442 DZD
15 apr. 2025	1 DZD = 2.2469 LKR	1 LKR = 0.445 DZD
16 apr. 2025	1 DZD = 2.2514 LKR	1 LKR = 0.4442 DZD
17 apr. 2025	1 DZD = 2.2535 LKR	1 LKR = 0.4437 DZD
18 apr. 2025	1 DZD = 2.2548 LKR	1 LKR = 0.4435 DZD
19 apr. 2025	1 DZD = 2.2548 LKR	1 LKR = 0.4435 DZD
20 apr. 2025	1 DZD = 2.2548 LKR	1 LKR = 0.4435 DZD
21 apr. 2025	1 DZD = 2.2548 LKR	1 LKR = 0.4435 DZD
22 apr. 2025	1 DZD = 2.2726 LKR	1 LKR = 0.44 DZD
23 apr. 2025	1 DZD = 2.2638 LKR	1 LKR = 0.4417 DZD
24 apr. 2025	1 DZD = 2.2621 LKR	1 LKR = 0.4421 DZD
25 apr. 2025	1 DZD = 2.2577 LKR	1 LKR = 0.4429 DZD
26 apr. 2025	1 DZD = 2.2632 LKR	1 LKR = 0.4419 DZD
27 apr. 2025	1 DZD = 2.2632 LKR	1 LKR = 0.4419 DZD
28 apr. 2025	1 DZD = 2.2586 LKR	1 LKR = 0.4428 DZD
29 apr. 2025	1 DZD = 2.2604 LKR	1 LKR = 0.4424 DZD
30 apr. 2025	1 DZD = 2.2582 LKR	1 LKR = 0.4428 DZD

May 2025

Data	DZD-LKR	LKR-DZD
01 mai 2025	1 DZD = 2.2636 LKR	1 LKR = 0.4418 DZD
02 mai 2025	1 DZD = 2.2601 LKR	1 LKR = 0.4424 DZD
03 mai 2025	1 DZD = 2.2669 LKR	1 LKR = 0.4411 DZD
04 mai 2025	1 DZD = 2.2669 LKR	1 LKR = 0.4411 DZD
05 mai 2025	1 DZD = 2.2543 LKR	1 LKR = 0.4436 DZD
06 mai 2025	1 DZD = 2.2578 LKR	1 LKR = 0.4429 DZD
07 mai 2025	1 DZD = 2.2582 LKR	1 LKR = 0.4428 DZD
08 mai 2025	1 DZD = 2.2494 LKR	1 LKR = 0.4446 DZD
09 mai 2025	1 DZD = 2.2441 LKR	1 LKR = 0.4456 DZD
10 mai 2025	1 DZD = 2.2451 LKR	1 LKR = 0.4454 DZD
11 mai 2025	1 DZD = 2.2451 LKR	1 LKR = 0.4454 DZD
12 mai 2025	1 DZD = 2.2339 LKR	1 LKR = 0.4476 DZD
13 mai 2025	1 DZD = 2.2335 LKR	1 LKR = 0.4477 DZD
14 mai 2025	1 DZD = 2.2492 LKR	1 LKR = 0.4446 DZD
15 mai 2025	1 DZD = 2.2436 LKR	1 LKR = 0.4457 DZD
16 mai 2025	1 DZD = 2.2457 LKR	1 LKR = 0.4453 DZD
17 mai 2025	1 DZD = 2.2511 LKR	1 LKR = 0.4442 DZD
18 mai 2025	1 DZD = 2.2511 LKR	1 LKR = 0.4442 DZD
19 mai 2025	1 DZD = 2.2574 LKR	1 LKR = 0.443 DZD
20 mai 2025	1 DZD = 2.2605 LKR	1 LKR = 0.4424 DZD
21 mai 2025	1 DZD = 2.2631 LKR	1 LKR = 0.4419 DZD
22 mai 2025	1 DZD = 2.2551 LKR	1 LKR = 0.4434 DZD
23 mai 2025	1 DZD = 2.2615 LKR	1 LKR = 0.4422 DZD
24 mai 2025	1 DZD = 2.2607 LKR	1 LKR = 0.4423 DZD
25 mai 2025	1 DZD = 2.2607 LKR	1 LKR = 0.4423 DZD
26 mai 2025	1 DZD = 2.2717 LKR	1 LKR = 0.4402 DZD
27 mai 2025	1 DZD = 2.2691 LKR	1 LKR = 0.4407 DZD
28 mai 2025	1 DZD = 2.2679 LKR	1 LKR = 0.4409 DZD
29 mai 2025	1 DZD = 2.2622 LKR	1 LKR = 0.442 DZD
30 mai 2025	1 DZD = 2.2649 LKR	1 LKR = 0.4415 DZD
31 mai 2025	1 DZD = 2.2746 LKR	1 LKR = 0.4396 DZD

Jun 2025

Data	DZD-LKR	LKR-DZD
01 iun. 2025	1 DZD = 2.2746 LKR	1 LKR = 0.4396 DZD
02 iun. 2025	1 DZD = 2.2756 LKR	1 LKR = 0.4395 DZD
03 iun. 2025	1 DZD = 2.2745 LKR	1 LKR = 0.4397 DZD
04 iun. 2025	1 DZD = 2.2692 LKR	1 LKR = 0.4407 DZD
05 iun. 2025	1 DZD = 2.2757 LKR	1 LKR = 0.4394 DZD
06 iun. 2025	1 DZD = 2.2757 LKR	1 LKR = 0.4394 DZD
07 iun. 2025	1 DZD = 2.2756 LKR	1 LKR = 0.4395 DZD
08 iun. 2025	1 DZD = 2.2756 LKR	1 LKR = 0.4395 DZD
09 iun. 2025	1 DZD = 2.2732 LKR	1 LKR = 0.4399 DZD
10 iun. 2025	1 DZD = 2.2742 LKR	1 LKR = 0.4397 DZD
11 iun. 2025	1 DZD = 2.2765 LKR	1 LKR = 0.4393 DZD
12 iun. 2025	1 DZD = 2.3015 LKR	1 LKR = 0.4345 DZD
13 iun. 2025	1 DZD = 2.298 LKR	1 LKR = 0.4352 DZD
14 iun. 2025	1 DZD = 2.3045 LKR	1 LKR = 0.4339 DZD

Info schimb valutar DZD-LKR si LKR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri