> Schimb Valutar 2025 - DZD-LKR si LKR-DZD

Schimb Valutar 2025 - DZD-LKR si LKR-DZD

Schimb valutar DZD-LKR si LKR-DZD

Verificati aici ratele de schimb pentru DZD-LKR si LKR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 2,1988 LKR

1 LKR = 0,4548 DZD

1An 2Ani 3Ani

DZD in LKRLKR in DZD

Jan 2025

Data	DZD-LKR	LKR-DZD
01 ian. 2025	1 DZD = 2.1532 LKR	1 LKR = 0.4644 DZD
02 ian. 2025	1 DZD = 2.1562 LKR	1 LKR = 0.4638 DZD
03 ian. 2025	1 DZD = 2.1582 LKR	1 LKR = 0.4634 DZD
04 ian. 2025	1 DZD = 2.1601 LKR	1 LKR = 0.4629 DZD
05 ian. 2025	1 DZD = 2.1601 LKR	1 LKR = 0.4629 DZD
06 ian. 2025	1 DZD = 2.1835 LKR	1 LKR = 0.458 DZD
07 ian. 2025	1 DZD = 2.1877 LKR	1 LKR = 0.4571 DZD
08 ian. 2025	1 DZD = 2.1807 LKR	1 LKR = 0.4586 DZD
09 ian. 2025	1 DZD = 2.1671 LKR	1 LKR = 0.4614 DZD
10 ian. 2025	1 DZD = 2.1699 LKR	1 LKR = 0.4609 DZD
11 ian. 2025	1 DZD = 2.1776 LKR	1 LKR = 0.4592 DZD
12 ian. 2025	1 DZD = 2.1776 LKR	1 LKR = 0.4592 DZD
13 ian. 2025	1 DZD = 2.1631 LKR	1 LKR = 0.4623 DZD
14 ian. 2025	1 DZD = 2.1663 LKR	1 LKR = 0.4616 DZD
15 ian. 2025	1 DZD = 2.1763 LKR	1 LKR = 0.4595 DZD
16 ian. 2025	1 DZD = 2.1822 LKR	1 LKR = 0.4582 DZD
17 ian. 2025	1 DZD = 2.1859 LKR	1 LKR = 0.4575 DZD
18 ian. 2025	1 DZD = 2.1859 LKR	1 LKR = 0.4575 DZD
19 ian. 2025	1 DZD = 2.1859 LKR	1 LKR = 0.4575 DZD
20 ian. 2025	1 DZD = 2.1859 LKR	1 LKR = 0.4575 DZD
21 ian. 2025	1 DZD = 2.1962 LKR	1 LKR = 0.4553 DZD
22 ian. 2025	1 DZD = 2.1961 LKR	1 LKR = 0.4553 DZD
23 ian. 2025	1 DZD = 2.2141 LKR	1 LKR = 0.4517 DZD
24 ian. 2025	1 DZD = 2.2181 LKR	1 LKR = 0.4508 DZD
25 ian. 2025	1 DZD = 2.2181 LKR	1 LKR = 0.4508 DZD
26 ian. 2025	1 DZD = 2.2181 LKR	1 LKR = 0.4508 DZD
27 ian. 2025	1 DZD = 2.2194 LKR	1 LKR = 0.4506 DZD
28 ian. 2025	1 DZD = 2.2009 LKR	1 LKR = 0.4544 DZD
29 ian. 2025	1 DZD = 2.1955 LKR	1 LKR = 0.4555 DZD
30 ian. 2025	1 DZD = 2.2015 LKR	1 LKR = 0.4542 DZD
31 ian. 2025	1 DZD = 2.2023 LKR	1 LKR = 0.4541 DZD

Feb 2025

Data	DZD-LKR	LKR-DZD
01 feb. 2025	1 DZD = 2.2019 LKR	1 LKR = 0.4541 DZD
02 feb. 2025	1 DZD = 2.2057 LKR	1 LKR = 0.4534 DZD
03 feb. 2025	1 DZD = 2.2023 LKR	1 LKR = 0.4541 DZD
04 feb. 2025	1 DZD = 2.2073 LKR	1 LKR = 0.453 DZD
05 feb. 2025	1 DZD = 2.2083 LKR	1 LKR = 0.4528 DZD
06 feb. 2025	1 DZD = 2.2014 LKR	1 LKR = 0.4542 DZD
07 feb. 2025	1 DZD = 2.1993 LKR	1 LKR = 0.4547 DZD
08 feb. 2025	1 DZD = 2.211 LKR	1 LKR = 0.4523 DZD
09 feb. 2025	1 DZD = 2.211 LKR	1 LKR = 0.4523 DZD
10 feb. 2025	1 DZD = 2.1926 LKR	1 LKR = 0.4561 DZD
11 feb. 2025	1 DZD = 2.19 LKR	1 LKR = 0.4566 DZD
12 feb. 2025	1 DZD = 2.194 LKR	1 LKR = 0.4558 DZD
13 feb. 2025	1 DZD = 2.192 LKR	1 LKR = 0.4562 DZD
14 feb. 2025	1 DZD = 2.1844 LKR	1 LKR = 0.4578 DZD
15 feb. 2025	1 DZD = 2.1786 LKR	1 LKR = 0.459 DZD
16 feb. 2025	1 DZD = 2.1786 LKR	1 LKR = 0.459 DZD
17 feb. 2025	1 DZD = 2.1939 LKR	1 LKR = 0.4558 DZD
18 feb. 2025	1 DZD = 2.2003 LKR	1 LKR = 0.4545 DZD
19 feb. 2025	1 DZD = 2.1977 LKR	1 LKR = 0.455 DZD
20 feb. 2025	1 DZD = 2.1965 LKR	1 LKR = 0.4553 DZD
21 feb. 2025	1 DZD = 2.1948 LKR	1 LKR = 0.4556 DZD
22 feb. 2025	1 DZD = 2.1941 LKR	1 LKR = 0.4558 DZD
23 feb. 2025	1 DZD = 2.1941 LKR	1 LKR = 0.4558 DZD
24 feb. 2025	1 DZD = 2.1917 LKR	1 LKR = 0.4563 DZD
25 feb. 2025	1 DZD = 2.1926 LKR	1 LKR = 0.4561 DZD
26 feb. 2025	1 DZD = 2.1947 LKR	1 LKR = 0.4557 DZD
27 feb. 2025	1 DZD = 2.1937 LKR	1 LKR = 0.4559 DZD
28 feb. 2025	1 DZD = 2.1841 LKR	1 LKR = 0.4579 DZD

Mar 2025

Data	DZD-LKR	LKR-DZD
01 mar. 2025	1 DZD = 2.1808 LKR	1 LKR = 0.4585 DZD
02 mar. 2025	1 DZD = 2.1822 LKR	1 LKR = 0.4583 DZD
03 mar. 2025	1 DZD = 2.189 LKR	1 LKR = 0.4568 DZD
04 mar. 2025	1 DZD = 2.1961 LKR	1 LKR = 0.4554 DZD
05 mar. 2025	1 DZD = 2.2021 LKR	1 LKR = 0.4541 DZD
06 mar. 2025	1 DZD = 2.2136 LKR	1 LKR = 0.4518 DZD
07 mar. 2025	1 DZD = 2.2182 LKR	1 LKR = 0.4508 DZD
08 mar. 2025	1 DZD = 2.2158 LKR	1 LKR = 0.4513 DZD
09 mar. 2025	1 DZD = 2.2198 LKR	1 LKR = 0.4505 DZD
10 mar. 2025	1 DZD = 2.209 LKR	1 LKR = 0.4527 DZD
11 mar. 2025	1 DZD = 2.2202 LKR	1 LKR = 0.4504 DZD
12 mar. 2025	1 DZD = 2.2151 LKR	1 LKR = 0.4515 DZD
13 mar. 2025	1 DZD = 2.216 LKR	1 LKR = 0.4513 DZD
14 mar. 2025	1 DZD = 2.217 LKR	1 LKR = 0.4511 DZD
15 mar. 2025	1 DZD = 2.2225 LKR	1 LKR = 0.4499 DZD
16 mar. 2025	1 DZD = 2.226 LKR	1 LKR = 0.4492 DZD
17 mar. 2025	1 DZD = 2.2195 LKR	1 LKR = 0.4506 DZD
18 mar. 2025	1 DZD = 2.2273 LKR	1 LKR = 0.449 DZD
19 mar. 2025	1 DZD = 2.2158 LKR	1 LKR = 0.4513 DZD
20 mar. 2025	1 DZD = 2.2175 LKR	1 LKR = 0.451 DZD
21 mar. 2025	1 DZD = 2.2109 LKR	1 LKR = 0.4523 DZD
22 mar. 2025	1 DZD = 2.2216 LKR	1 LKR = 0.4501 DZD
23 mar. 2025	1 DZD = 2.2268 LKR	1 LKR = 0.4491 DZD
24 mar. 2025	1 DZD = 2.2186 LKR	1 LKR = 0.4507 DZD
25 mar. 2025	1 DZD = 2.2158 LKR	1 LKR = 0.4513 DZD
26 mar. 2025	1 DZD = 2.212 LKR	1 LKR = 0.4521 DZD
27 mar. 2025	1 DZD = 2.2117 LKR	1 LKR = 0.4521 DZD
28 mar. 2025	1 DZD = 2.2117 LKR	1 LKR = 0.4521 DZD
29 mar. 2025	1 DZD = 2.2289 LKR	1 LKR = 0.4487 DZD
30 mar. 2025	1 DZD = 2.2262 LKR	1 LKR = 0.4492 DZD
31 mar. 2025	1 DZD = 2.2141 LKR	1 LKR = 0.4517 DZD

Apr 2025

Data	DZD-LKR	LKR-DZD
01 apr. 2025	1 DZD = 2.2033 LKR	1 LKR = 0.4539 DZD
02 apr. 2025	1 DZD = 2.2092 LKR	1 LKR = 0.4526 DZD
03 apr. 2025	1 DZD = 2.2127 LKR	1 LKR = 0.4519 DZD
04 apr. 2025	1 DZD = 2.2224 LKR	1 LKR = 0.45 DZD

Info schimb valutar DZD-LKR si LKR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri