> Schimb Valutar 2026 - DZD-LBP si LBP-DZD

Schimb Valutar 2026 - DZD-LBP si LBP-DZD

Schimb valutar DZD-LBP si LBP-DZD

Verificati aici ratele de schimb pentru DZD-LBP si LBP-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 682,3408 LBP

1 LBP = 0,0015 DZD

1An 2Ani 3Ani

DZD in LBPLBP in DZD

Jan 2026

Data	DZD-LBP	LBP-DZD
01 ian. 2026	1 DZD = 691.6714 LBP	1 LBP = 0.0014 DZD
02 ian. 2026	1 DZD = 690.0563 LBP	1 LBP = 0.0014 DZD
03 ian. 2026	1 DZD = 688.6993 LBP	1 LBP = 0.0015 DZD
04 ian. 2026	1 DZD = 688.6993 LBP	1 LBP = 0.0015 DZD
05 ian. 2026	1 DZD = 689.2686 LBP	1 LBP = 0.0015 DZD
06 ian. 2026	1 DZD = 689.7331 LBP	1 LBP = 0.0014 DZD
07 ian. 2026	1 DZD = 689.3384 LBP	1 LBP = 0.0015 DZD
08 ian. 2026	1 DZD = 689.2119 LBP	1 LBP = 0.0015 DZD
09 ian. 2026	1 DZD = 688.9386 LBP	1 LBP = 0.0015 DZD
10 ian. 2026	1 DZD = 685.6053 LBP	1 LBP = 0.0015 DZD
11 ian. 2026	1 DZD = 686.2577 LBP	1 LBP = 0.0015 DZD
12 ian. 2026	1 DZD = 688.9893 LBP	1 LBP = 0.0015 DZD
13 ian. 2026	1 DZD = 688.6483 LBP	1 LBP = 0.0015 DZD
14 ian. 2026	1 DZD = 688.9687 LBP	1 LBP = 0.0015 DZD
15 ian. 2026	1 DZD = 687.7756 LBP	1 LBP = 0.0015 DZD
16 ian. 2026	1 DZD = 687.6819 LBP	1 LBP = 0.0015 DZD
17 ian. 2026	1 DZD = 690.1402 LBP	1 LBP = 0.0014 DZD
18 ian. 2026	1 DZD = 690.1402 LBP	1 LBP = 0.0014 DZD
19 ian. 2026	1 DZD = 687.6867 LBP	1 LBP = 0.0015 DZD
20 ian. 2026	1 DZD = 689.942 LBP	1 LBP = 0.0014 DZD
21 ian. 2026	1 DZD = 689.7142 LBP	1 LBP = 0.0014 DZD
22 ian. 2026	1 DZD = 689.5475 LBP	1 LBP = 0.0015 DZD
23 ian. 2026	1 DZD = 690.386 LBP	1 LBP = 0.0014 DZD
24 ian. 2026	1 DZD = 686.1413 LBP	1 LBP = 0.0015 DZD
25 ian. 2026	1 DZD = 686.1413 LBP	1 LBP = 0.0015 DZD
26 ian. 2026	1 DZD = 692.5893 LBP	1 LBP = 0.0014 DZD
27 ian. 2026	1 DZD = 693.3088 LBP	1 LBP = 0.0014 DZD
28 ian. 2026	1 DZD = 693.1699 LBP	1 LBP = 0.0014 DZD
29 ian. 2026	1 DZD = 693.8226 LBP	1 LBP = 0.0014 DZD
30 ian. 2026	1 DZD = 692.3607 LBP	1 LBP = 0.0014 DZD
31 ian. 2026	1 DZD = 659.782 LBP	1 LBP = 0.0015 DZD

Feb 2026

Data	DZD-LBP	LBP-DZD
01 feb. 2026	1 DZD = 692.7151 LBP	1 LBP = 0.0014 DZD
02 feb. 2026	1 DZD = 691.2505 LBP	1 LBP = 0.0014 DZD
03 feb. 2026	1 DZD = 688.8449 LBP	1 LBP = 0.0015 DZD
04 feb. 2026	1 DZD = 689.2867 LBP	1 LBP = 0.0015 DZD
05 feb. 2026	1 DZD = 689.1096 LBP	1 LBP = 0.0015 DZD
06 feb. 2026	1 DZD = 689.2791 LBP	1 LBP = 0.0015 DZD
07 feb. 2026	1 DZD = 689.2454 LBP	1 LBP = 0.0015 DZD
08 feb. 2026	1 DZD = 689.2454 LBP	1 LBP = 0.0015 DZD
09 feb. 2026	1 DZD = 691.1764 LBP	1 LBP = 0.0014 DZD
10 feb. 2026	1 DZD = 692.2442 LBP	1 LBP = 0.0014 DZD
11 feb. 2026	1 DZD = 691.802 LBP	1 LBP = 0.0014 DZD
12 feb. 2026	1 DZD = 691.3633 LBP	1 LBP = 0.0014 DZD
13 feb. 2026	1 DZD = 690.668 LBP	1 LBP = 0.0014 DZD
14 feb. 2026	1 DZD = 693.4856 LBP	1 LBP = 0.0014 DZD
15 feb. 2026	1 DZD = 693.4856 LBP	1 LBP = 0.0014 DZD
16 feb. 2026	1 DZD = 690.6467 LBP	1 LBP = 0.0014 DZD
17 feb. 2026	1 DZD = 689.9029 LBP	1 LBP = 0.0014 DZD
18 feb. 2026	1 DZD = 689.8291 LBP	1 LBP = 0.0014 DZD
19 feb. 2026	1 DZD = 690.2248 LBP	1 LBP = 0.0014 DZD
20 feb. 2026	1 DZD = 688.2901 LBP	1 LBP = 0.0015 DZD
21 feb. 2026	1 DZD = 687.4809 LBP	1 LBP = 0.0015 DZD
22 feb. 2026	1 DZD = 687.4809 LBP	1 LBP = 0.0015 DZD
23 feb. 2026	1 DZD = 687.7543 LBP	1 LBP = 0.0015 DZD
24 feb. 2026	1 DZD = 689.5047 LBP	1 LBP = 0.0015 DZD
25 feb. 2026	1 DZD = 689.1522 LBP	1 LBP = 0.0015 DZD
26 feb. 2026	1 DZD = 688.9037 LBP	1 LBP = 0.0015 DZD
27 feb. 2026	1 DZD = 688.6789 LBP	1 LBP = 0.0015 DZD
28 feb. 2026	1 DZD = 694.6888 LBP	1 LBP = 0.0014 DZD

Mar 2026

Data	DZD-LBP	LBP-DZD
01 mar. 2026	1 DZD = 694.6888 LBP	1 LBP = 0.0014 DZD
02 mar. 2026	1 DZD = 687.8939 LBP	1 LBP = 0.0015 DZD
03 mar. 2026	1 DZD = 684.2666 LBP	1 LBP = 0.0015 DZD
04 mar. 2026	1 DZD = 684.5253 LBP	1 LBP = 0.0015 DZD
05 mar. 2026	1 DZD = 684.5478 LBP	1 LBP = 0.0015 DZD
06 mar. 2026	1 DZD = 680.9634 LBP	1 LBP = 0.0015 DZD
07 mar. 2026	1 DZD = 680.8203 LBP	1 LBP = 0.0015 DZD
08 mar. 2026	1 DZD = 680.8203 LBP	1 LBP = 0.0015 DZD
09 mar. 2026	1 DZD = 679.4618 LBP	1 LBP = 0.0015 DZD
10 mar. 2026	1 DZD = 681.613 LBP	1 LBP = 0.0015 DZD
11 mar. 2026	1 DZD = 681.2771 LBP	1 LBP = 0.0015 DZD
12 mar. 2026	1 DZD = 678.5783 LBP	1 LBP = 0.0015 DZD
13 mar. 2026	1 DZD = 676.251 LBP	1 LBP = 0.0015 DZD
14 mar. 2026	1 DZD = 670.6089 LBP	1 LBP = 0.0015 DZD
15 mar. 2026	1 DZD = 670.6089 LBP	1 LBP = 0.0015 DZD
16 mar. 2026	1 DZD = 676.3909 LBP	1 LBP = 0.0015 DZD
17 mar. 2026	1 DZD = 677.4269 LBP	1 LBP = 0.0015 DZD
18 mar. 2026	1 DZD = 678.8979 LBP	1 LBP = 0.0015 DZD
19 mar. 2026	1 DZD = 676.3429 LBP	1 LBP = 0.0015 DZD
20 mar. 2026	1 DZD = 678.2909 LBP	1 LBP = 0.0015 DZD
21 mar. 2026	1 DZD = 676.0402 LBP	1 LBP = 0.0015 DZD
22 mar. 2026	1 DZD = 676.0402 LBP	1 LBP = 0.0015 DZD
23 mar. 2026	1 DZD = 675.2187 LBP	1 LBP = 0.0015 DZD
24 mar. 2026	1 DZD = 674.9674 LBP	1 LBP = 0.0015 DZD
25 mar. 2026	1 DZD = 676.1641 LBP	1 LBP = 0.0015 DZD
26 mar. 2026	1 DZD = 672.6834 LBP	1 LBP = 0.0015 DZD
27 mar. 2026	1 DZD = 672.7657 LBP	1 LBP = 0.0015 DZD
28 mar. 2026	1 DZD = 671.9151 LBP	1 LBP = 0.0015 DZD
29 mar. 2026	1 DZD = 671.0478 LBP	1 LBP = 0.0015 DZD
30 mar. 2026	1 DZD = 672.0295 LBP	1 LBP = 0.0015 DZD
31 mar. 2026	1 DZD = 671.7739 LBP	1 LBP = 0.0015 DZD

Apr 2026

Data	DZD-LBP	LBP-DZD
01 apr. 2026	1 DZD = 674.581 LBP	1 LBP = 0.0015 DZD
02 apr. 2026	1 DZD = 672.6593 LBP	1 LBP = 0.0015 DZD
03 apr. 2026	1 DZD = 672.6323 LBP	1 LBP = 0.0015 DZD
04 apr. 2026	1 DZD = 671.65 LBP	1 LBP = 0.0015 DZD
05 apr. 2026	1 DZD = 671.65 LBP	1 LBP = 0.0015 DZD
06 apr. 2026	1 DZD = 672.2009 LBP	1 LBP = 0.0015 DZD
07 apr. 2026	1 DZD = 673.6437 LBP	1 LBP = 0.0015 DZD
08 apr. 2026	1 DZD = 676.7068 LBP	1 LBP = 0.0015 DZD
09 apr. 2026	1 DZD = 676.3569 LBP	1 LBP = 0.0015 DZD
10 apr. 2026	1 DZD = 676.936 LBP	1 LBP = 0.0015 DZD
11 apr. 2026	1 DZD = 676.1584 LBP	1 LBP = 0.0015 DZD
12 apr. 2026	1 DZD = 676.1584 LBP	1 LBP = 0.0015 DZD
13 apr. 2026	1 DZD = 676.5487 LBP	1 LBP = 0.0015 DZD
14 apr. 2026	1 DZD = 677.6571 LBP	1 LBP = 0.0015 DZD
15 apr. 2026	1 DZD = 677.7447 LBP	1 LBP = 0.0015 DZD
16 apr. 2026	1 DZD = 677.4379 LBP	1 LBP = 0.0015 DZD
17 apr. 2026	1 DZD = 677.5325 LBP	1 LBP = 0.0015 DZD
18 apr. 2026	1 DZD = 676.1781 LBP	1 LBP = 0.0015 DZD
19 apr. 2026	1 DZD = 676.1781 LBP	1 LBP = 0.0015 DZD
20 apr. 2026	1 DZD = 677.0965 LBP	1 LBP = 0.0015 DZD
21 apr. 2026	1 DZD = 677.5317 LBP	1 LBP = 0.0015 DZD
22 apr. 2026	1 DZD = 676.7946 LBP	1 LBP = 0.0015 DZD
23 apr. 2026	1 DZD = 678.1564 LBP	1 LBP = 0.0015 DZD
24 apr. 2026	1 DZD = 675.6115 LBP	1 LBP = 0.0015 DZD
25 apr. 2026	1 DZD = 675.4399 LBP	1 LBP = 0.0015 DZD
26 apr. 2026	1 DZD = 675.4399 LBP	1 LBP = 0.0015 DZD
27 apr. 2026	1 DZD = 676.801 LBP	1 LBP = 0.0015 DZD
28 apr. 2026	1 DZD = 675.6116 LBP	1 LBP = 0.0015 DZD
29 apr. 2026	1 DZD = 676.232 LBP	1 LBP = 0.0015 DZD
30 apr. 2026	1 DZD = 676.5642 LBP	1 LBP = 0.0015 DZD

May 2026

Data	DZD-LBP	LBP-DZD
01 mai 2026	1 DZD = 676.4052 LBP	1 LBP = 0.0015 DZD
02 mai 2026	1 DZD = 675.8289 LBP	1 LBP = 0.0015 DZD
03 mai 2026	1 DZD = 675.8289 LBP	1 LBP = 0.0015 DZD
04 mai 2026	1 DZD = 676.0071 LBP	1 LBP = 0.0015 DZD
05 mai 2026	1 DZD = 675.854 LBP	1 LBP = 0.0015 DZD
06 mai 2026	1 DZD = 677.6449 LBP	1 LBP = 0.0015 DZD
07 mai 2026	1 DZD = 677.8157 LBP	1 LBP = 0.0015 DZD
08 mai 2026	1 DZD = 677.0087 LBP	1 LBP = 0.0015 DZD
09 mai 2026	1 DZD = 674.9337 LBP	1 LBP = 0.0015 DZD
10 mai 2026	1 DZD = 674.9337 LBP	1 LBP = 0.0015 DZD
11 mai 2026	1 DZD = 677.1172 LBP	1 LBP = 0.0015 DZD

Info schimb valutar DZD-LBP si LBP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri