> Schimb Valutar 2025 - DZD-LAK si LAK-DZD

Schimb Valutar 2025 - DZD-LAK si LAK-DZD

Schimb valutar DZD-LAK si LAK-DZD

Verificati aici ratele de schimb pentru DZD-LAK si LAK-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 162,1932 LAK

1 LAK = 0,0062 DZD

1An 2Ani 3Ani

DZD in LAKLAK in DZD

Jan 2025

Data	DZD-LAK	LAK-DZD
01 ian. 2025	1 DZD = 160.9144 LAK	1 LAK = 0.0062 DZD
02 ian. 2025	1 DZD = 160.4549 LAK	1 LAK = 0.0062 DZD
03 ian. 2025	1 DZD = 160.2866 LAK	1 LAK = 0.0062 DZD
04 ian. 2025	1 DZD = 160.4419 LAK	1 LAK = 0.0062 DZD
05 ian. 2025	1 DZD = 160.4419 LAK	1 LAK = 0.0062 DZD
06 ian. 2025	1 DZD = 161.1019 LAK	1 LAK = 0.0062 DZD
07 ian. 2025	1 DZD = 161.4591 LAK	1 LAK = 0.0062 DZD
08 ian. 2025	1 DZD = 160.6143 LAK	1 LAK = 0.0062 DZD
09 ian. 2025	1 DZD = 160.3423 LAK	1 LAK = 0.0062 DZD
10 ian. 2025	1 DZD = 160.7392 LAK	1 LAK = 0.0062 DZD
11 ian. 2025	1 DZD = 161.298 LAK	1 LAK = 0.0062 DZD
12 ian. 2025	1 DZD = 161.298 LAK	1 LAK = 0.0062 DZD
13 ian. 2025	1 DZD = 160.168 LAK	1 LAK = 0.0062 DZD
14 ian. 2025	1 DZD = 160.5187 LAK	1 LAK = 0.0062 DZD
15 ian. 2025	1 DZD = 160.6657 LAK	1 LAK = 0.0062 DZD
16 ian. 2025	1 DZD = 160.7159 LAK	1 LAK = 0.0062 DZD
17 ian. 2025	1 DZD = 160.8658 LAK	1 LAK = 0.0062 DZD
18 ian. 2025	1 DZD = 160.8658 LAK	1 LAK = 0.0062 DZD
19 ian. 2025	1 DZD = 160.8658 LAK	1 LAK = 0.0062 DZD
20 ian. 2025	1 DZD = 160.8658 LAK	1 LAK = 0.0062 DZD
21 ian. 2025	1 DZD = 161.1912 LAK	1 LAK = 0.0062 DZD
22 ian. 2025	1 DZD = 161.1912 LAK	1 LAK = 0.0062 DZD
23 ian. 2025	1 DZD = 161.6663 LAK	1 LAK = 0.0062 DZD
24 ian. 2025	1 DZD = 162.0638 LAK	1 LAK = 0.0062 DZD
25 ian. 2025	1 DZD = 162.0638 LAK	1 LAK = 0.0062 DZD
26 ian. 2025	1 DZD = 162.0638 LAK	1 LAK = 0.0062 DZD
27 ian. 2025	1 DZD = 162.0226 LAK	1 LAK = 0.0062 DZD
28 ian. 2025	1 DZD = 161.3074 LAK	1 LAK = 0.0062 DZD
29 ian. 2025	1 DZD = 161.16 LAK	1 LAK = 0.0062 DZD
30 ian. 2025	1 DZD = 161.0436 LAK	1 LAK = 0.0062 DZD
31 ian. 2025	1 DZD = 160.7744 LAK	1 LAK = 0.0062 DZD

Feb 2025

Data	DZD-LAK	LAK-DZD
01 feb. 2025	1 DZD = 160.7514 LAK	1 LAK = 0.0062 DZD
02 feb. 2025	1 DZD = 161.0301 LAK	1 LAK = 0.0062 DZD
03 feb. 2025	1 DZD = 159.9174 LAK	1 LAK = 0.0063 DZD
04 feb. 2025	1 DZD = 160.2915 LAK	1 LAK = 0.0062 DZD
05 feb. 2025	1 DZD = 160.8459 LAK	1 LAK = 0.0062 DZD
06 feb. 2025	1 DZD = 160.4285 LAK	1 LAK = 0.0062 DZD
07 feb. 2025	1 DZD = 160.7402 LAK	1 LAK = 0.0062 DZD
08 feb. 2025	1 DZD = 161.6016 LAK	1 LAK = 0.0062 DZD
09 feb. 2025	1 DZD = 161.6016 LAK	1 LAK = 0.0062 DZD
10 feb. 2025	1 DZD = 160.5605 LAK	1 LAK = 0.0062 DZD
11 feb. 2025	1 DZD = 160.2363 LAK	1 LAK = 0.0062 DZD
12 feb. 2025	1 DZD = 160.5649 LAK	1 LAK = 0.0062 DZD
13 feb. 2025	1 DZD = 160.4169 LAK	1 LAK = 0.0062 DZD
14 feb. 2025	1 DZD = 160.6356 LAK	1 LAK = 0.0062 DZD
15 feb. 2025	1 DZD = 160.2056 LAK	1 LAK = 0.0062 DZD
16 feb. 2025	1 DZD = 160.2056 LAK	1 LAK = 0.0062 DZD
17 feb. 2025	1 DZD = 161.208 LAK	1 LAK = 0.0062 DZD
18 feb. 2025	1 DZD = 161.3739 LAK	1 LAK = 0.0062 DZD
19 feb. 2025	1 DZD = 160.7579 LAK	1 LAK = 0.0062 DZD
20 feb. 2025	1 DZD = 161.3331 LAK	1 LAK = 0.0062 DZD
21 feb. 2025	1 DZD = 161.2658 LAK	1 LAK = 0.0062 DZD
22 feb. 2025	1 DZD = 161.2119 LAK	1 LAK = 0.0062 DZD
23 feb. 2025	1 DZD = 161.2119 LAK	1 LAK = 0.0062 DZD
24 feb. 2025	1 DZD = 160.9311 LAK	1 LAK = 0.0062 DZD
25 feb. 2025	1 DZD = 161.002 LAK	1 LAK = 0.0062 DZD
26 feb. 2025	1 DZD = 160.77 LAK	1 LAK = 0.0062 DZD
27 feb. 2025	1 DZD = 161.2043 LAK	1 LAK = 0.0062 DZD
28 feb. 2025	1 DZD = 160.3804 LAK	1 LAK = 0.0062 DZD

Mar 2025

Data	DZD-LAK	LAK-DZD
01 mar. 2025	1 DZD = 160.4106 LAK	1 LAK = 0.0062 DZD
02 mar. 2025	1 DZD = 160.1134 LAK	1 LAK = 0.0062 DZD
03 mar. 2025	1 DZD = 160.7576 LAK	1 LAK = 0.0062 DZD
04 mar. 2025	1 DZD = 161.3778 LAK	1 LAK = 0.0062 DZD
05 mar. 2025	1 DZD = 161.6816 LAK	1 LAK = 0.0062 DZD
06 mar. 2025	1 DZD = 162.2792 LAK	1 LAK = 0.0062 DZD
07 mar. 2025	1 DZD = 162.5562 LAK	1 LAK = 0.0062 DZD
08 mar. 2025	1 DZD = 162.5119 LAK	1 LAK = 0.0062 DZD
09 mar. 2025	1 DZD = 162.6722 LAK	1 LAK = 0.0061 DZD
10 mar. 2025	1 DZD = 162.0609 LAK	1 LAK = 0.0062 DZD
11 mar. 2025	1 DZD = 162.5902 LAK	1 LAK = 0.0062 DZD
12 mar. 2025	1 DZD = 162.3606 LAK	1 LAK = 0.0062 DZD
13 mar. 2025	1 DZD = 162.4533 LAK	1 LAK = 0.0062 DZD
14 mar. 2025	1 DZD = 162.7213 LAK	1 LAK = 0.0061 DZD
15 mar. 2025	1 DZD = 162.4309 LAK	1 LAK = 0.0062 DZD
16 mar. 2025	1 DZD = 162.6637 LAK	1 LAK = 0.0061 DZD
17 mar. 2025	1 DZD = 162.2591 LAK	1 LAK = 0.0062 DZD
18 mar. 2025	1 DZD = 162.6607 LAK	1 LAK = 0.0061 DZD
19 mar. 2025	1 DZD = 161.8936 LAK	1 LAK = 0.0062 DZD
20 mar. 2025	1 DZD = 161.9517 LAK	1 LAK = 0.0062 DZD
21 mar. 2025	1 DZD = 161.6365 LAK	1 LAK = 0.0062 DZD
22 mar. 2025	1 DZD = 162.305 LAK	1 LAK = 0.0062 DZD
23 mar. 2025	1 DZD = 162.6889 LAK	1 LAK = 0.0061 DZD
24 mar. 2025	1 DZD = 162.0802 LAK	1 LAK = 0.0062 DZD
25 mar. 2025	1 DZD = 161.6355 LAK	1 LAK = 0.0062 DZD
26 mar. 2025	1 DZD = 161.7172 LAK	1 LAK = 0.0062 DZD
27 mar. 2025	1 DZD = 161.7389 LAK	1 LAK = 0.0062 DZD
28 mar. 2025	1 DZD = 161.8113 LAK	1 LAK = 0.0062 DZD
29 mar. 2025	1 DZD = 162.9584 LAK	1 LAK = 0.0061 DZD
30 mar. 2025	1 DZD = 162.7691 LAK	1 LAK = 0.0061 DZD
31 mar. 2025	1 DZD = 161.9376 LAK	1 LAK = 0.0062 DZD

Apr 2025

Data	DZD-LAK	LAK-DZD
01 apr. 2025	1 DZD = 160.5777 LAK	1 LAK = 0.0062 DZD
02 apr. 2025	1 DZD = 161.7061 LAK	1 LAK = 0.0062 DZD
03 apr. 2025	1 DZD = 162.7984 LAK	1 LAK = 0.0061 DZD
04 apr. 2025	1 DZD = 162.3482 LAK	1 LAK = 0.0062 DZD
05 apr. 2025	1 DZD = 163.5598 LAK	1 LAK = 0.0061 DZD
06 apr. 2025	1 DZD = 163.5598 LAK	1 LAK = 0.0061 DZD
07 apr. 2025	1 DZD = 161.9648 LAK	1 LAK = 0.0062 DZD
08 apr. 2025	1 DZD = 162.0525 LAK	1 LAK = 0.0062 DZD
09 apr. 2025	1 DZD = 162.3084 LAK	1 LAK = 0.0062 DZD
10 apr. 2025	1 DZD = 162.5375 LAK	1 LAK = 0.0062 DZD
11 apr. 2025	1 DZD = 164.3947 LAK	1 LAK = 0.0061 DZD
12 apr. 2025	1 DZD = 164.2256 LAK	1 LAK = 0.0061 DZD
13 apr. 2025	1 DZD = 164.129 LAK	1 LAK = 0.0061 DZD
14 apr. 2025	1 DZD = 163.3079 LAK	1 LAK = 0.0061 DZD
15 apr. 2025	1 DZD = 163.2405 LAK	1 LAK = 0.0061 DZD
16 apr. 2025	1 DZD = 163.2532 LAK	1 LAK = 0.0061 DZD
17 apr. 2025	1 DZD = 163.1786 LAK	1 LAK = 0.0061 DZD
18 apr. 2025	1 DZD = 163.164 LAK	1 LAK = 0.0061 DZD
19 apr. 2025	1 DZD = 163.164 LAK	1 LAK = 0.0061 DZD
20 apr. 2025	1 DZD = 163.164 LAK	1 LAK = 0.0061 DZD
21 apr. 2025	1 DZD = 163.164 LAK	1 LAK = 0.0061 DZD
22 apr. 2025	1 DZD = 163.632 LAK	1 LAK = 0.0061 DZD
23 apr. 2025	1 DZD = 163.2885 LAK	1 LAK = 0.0061 DZD
24 apr. 2025	1 DZD = 163.0914 LAK	1 LAK = 0.0061 DZD
25 apr. 2025	1 DZD = 162.9769 LAK	1 LAK = 0.0061 DZD
26 apr. 2025	1 DZD = 163.3419 LAK	1 LAK = 0.0061 DZD
27 apr. 2025	1 DZD = 163.3419 LAK	1 LAK = 0.0061 DZD
28 apr. 2025	1 DZD = 163.1092 LAK	1 LAK = 0.0061 DZD
29 apr. 2025	1 DZD = 163.2174 LAK	1 LAK = 0.0061 DZD
30 apr. 2025	1 DZD = 163.1002 LAK	1 LAK = 0.0061 DZD

May 2025

Data	DZD-LAK	LAK-DZD
01 mai 2025	1 DZD = 163.4862 LAK	1 LAK = 0.0061 DZD
02 mai 2025	1 DZD = 163.2163 LAK	1 LAK = 0.0061 DZD
03 mai 2025	1 DZD = 163.7037 LAK	1 LAK = 0.0061 DZD
04 mai 2025	1 DZD = 163.7037 LAK	1 LAK = 0.0061 DZD
05 mai 2025	1 DZD = 162.7795 LAK	1 LAK = 0.0061 DZD
06 mai 2025	1 DZD = 163.0022 LAK	1 LAK = 0.0061 DZD
07 mai 2025	1 DZD = 163.1104 LAK	1 LAK = 0.0061 DZD
08 mai 2025	1 DZD = 162.4759 LAK	1 LAK = 0.0062 DZD
09 mai 2025	1 DZD = 162.3611 LAK	1 LAK = 0.0062 DZD
10 mai 2025	1 DZD = 162.4463 LAK	1 LAK = 0.0062 DZD
11 mai 2025	1 DZD = 162.4463 LAK	1 LAK = 0.0062 DZD
12 mai 2025	1 DZD = 161.6054 LAK	1 LAK = 0.0062 DZD
13 mai 2025	1 DZD = 161.6382 LAK	1 LAK = 0.0062 DZD
14 mai 2025	1 DZD = 162.9218 LAK	1 LAK = 0.0061 DZD
15 mai 2025	1 DZD = 162.5527 LAK	1 LAK = 0.0062 DZD
16 mai 2025	1 DZD = 162.3144 LAK	1 LAK = 0.0062 DZD
17 mai 2025	1 DZD = 162.7057 LAK	1 LAK = 0.0061 DZD
18 mai 2025	1 DZD = 162.7057 LAK	1 LAK = 0.0061 DZD
19 mai 2025	1 DZD = 162.781 LAK	1 LAK = 0.0061 DZD
20 mai 2025	1 DZD = 162.4713 LAK	1 LAK = 0.0062 DZD
21 mai 2025	1 DZD = 163.3118 LAK	1 LAK = 0.0061 DZD
22 mai 2025	1 DZD = 162.829 LAK	1 LAK = 0.0061 DZD
23 mai 2025	1 DZD = 163.2039 LAK	1 LAK = 0.0061 DZD
24 mai 2025	1 DZD = 163.146 LAK	1 LAK = 0.0061 DZD
25 mai 2025	1 DZD = 163.146 LAK	1 LAK = 0.0061 DZD
26 mai 2025	1 DZD = 163.7886 LAK	1 LAK = 0.0061 DZD
27 mai 2025	1 DZD = 163.5444 LAK	1 LAK = 0.0061 DZD
28 mai 2025	1 DZD = 163.5157 LAK	1 LAK = 0.0061 DZD
29 mai 2025	1 DZD = 163.2628 LAK	1 LAK = 0.0061 DZD
30 mai 2025	1 DZD = 163.4035 LAK	1 LAK = 0.0061 DZD
31 mai 2025	1 DZD = 164.1032 LAK	1 LAK = 0.0061 DZD

Jun 2025

Data	DZD-LAK	LAK-DZD
01 iun. 2025	1 DZD = 163.8813 LAK	1 LAK = 0.0061 DZD
02 iun. 2025	1 DZD = 164.0698 LAK	1 LAK = 0.0061 DZD
03 iun. 2025	1 DZD = 164.1155 LAK	1 LAK = 0.0061 DZD
04 iun. 2025	1 DZD = 163.7622 LAK	1 LAK = 0.0061 DZD
05 iun. 2025	1 DZD = 164.3046 LAK	1 LAK = 0.0061 DZD
06 iun. 2025	1 DZD = 164.2036 LAK	1 LAK = 0.0061 DZD
07 iun. 2025	1 DZD = 164.2214 LAK	1 LAK = 0.0061 DZD
08 iun. 2025	1 DZD = 164.2214 LAK	1 LAK = 0.0061 DZD
09 iun. 2025	1 DZD = 164.1091 LAK	1 LAK = 0.0061 DZD
10 iun. 2025	1 DZD = 164.147 LAK	1 LAK = 0.0061 DZD
11 iun. 2025	1 DZD = 164.3776 LAK	1 LAK = 0.0061 DZD
12 iun. 2025	1 DZD = 166.0782 LAK	1 LAK = 0.006 DZD
13 iun. 2025	1 DZD = 165.5891 LAK	1 LAK = 0.006 DZD
14 iun. 2025	1 DZD = 166.61 LAK	1 LAK = 0.006 DZD

Info schimb valutar DZD-LAK si LAK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri