> Schimb Valutar 2026 - DZD-KZT si KZT-DZD

Schimb Valutar 2026 - DZD-KZT si KZT-DZD

Schimb valutar DZD-KZT si KZT-DZD

Verificati aici ratele de schimb pentru DZD-KZT si KZT-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 3,7191 KZT

1 KZT = 0,2689 DZD

1An 2Ani 3Ani

DZD in KZTKZT in DZD

Jan 2026

Data	DZD-KZT	KZT-DZD
01 ian. 2026	1 DZD = 3.9162 KZT	1 KZT = 0.2554 DZD
02 ian. 2026	1 DZD = 3.9096 KZT	1 KZT = 0.2558 DZD
03 ian. 2026	1 DZD = 3.9019 KZT	1 KZT = 0.2563 DZD
04 ian. 2026	1 DZD = 3.9019 KZT	1 KZT = 0.2563 DZD
05 ian. 2026	1 DZD = 3.9473 KZT	1 KZT = 0.2533 DZD
06 ian. 2026	1 DZD = 3.9255 KZT	1 KZT = 0.2547 DZD
07 ian. 2026	1 DZD = 3.9284 KZT	1 KZT = 0.2546 DZD
08 ian. 2026	1 DZD = 3.9229 KZT	1 KZT = 0.2549 DZD
09 ian. 2026	1 DZD = 3.9301 KZT	1 KZT = 0.2544 DZD
10 ian. 2026	1 DZD = 3.9124 KZT	1 KZT = 0.2556 DZD
11 ian. 2026	1 DZD = 3.9148 KZT	1 KZT = 0.2554 DZD
12 ian. 2026	1 DZD = 3.9266 KZT	1 KZT = 0.2547 DZD
13 ian. 2026	1 DZD = 3.9164 KZT	1 KZT = 0.2553 DZD
14 ian. 2026	1 DZD = 3.9274 KZT	1 KZT = 0.2546 DZD
15 ian. 2026	1 DZD = 3.9243 KZT	1 KZT = 0.2548 DZD
16 ian. 2026	1 DZD = 3.9268 KZT	1 KZT = 0.2547 DZD
17 ian. 2026	1 DZD = 3.9409 KZT	1 KZT = 0.2538 DZD
18 ian. 2026	1 DZD = 3.9409 KZT	1 KZT = 0.2538 DZD
19 ian. 2026	1 DZD = 3.9063 KZT	1 KZT = 0.256 DZD
20 ian. 2026	1 DZD = 3.9139 KZT	1 KZT = 0.2555 DZD
21 ian. 2026	1 DZD = 3.9037 KZT	1 KZT = 0.2562 DZD
22 ian. 2026	1 DZD = 3.8966 KZT	1 KZT = 0.2566 DZD
23 ian. 2026	1 DZD = 3.881 KZT	1 KZT = 0.2577 DZD
24 ian. 2026	1 DZD = 3.8571 KZT	1 KZT = 0.2593 DZD
25 ian. 2026	1 DZD = 3.8571 KZT	1 KZT = 0.2593 DZD
26 ian. 2026	1 DZD = 3.8861 KZT	1 KZT = 0.2573 DZD
27 ian. 2026	1 DZD = 3.9005 KZT	1 KZT = 0.2564 DZD
28 ian. 2026	1 DZD = 3.9001 KZT	1 KZT = 0.2564 DZD
29 ian. 2026	1 DZD = 3.9038 KZT	1 KZT = 0.2562 DZD
30 ian. 2026	1 DZD = 3.8885 KZT	1 KZT = 0.2572 DZD
31 ian. 2026	1 DZD = 3.9089 KZT	1 KZT = 0.2558 DZD

Feb 2026

Data	DZD-KZT	KZT-DZD
01 feb. 2026	1 DZD = 3.8905 KZT	1 KZT = 0.257 DZD
02 feb. 2026	1 DZD = 3.898 KZT	1 KZT = 0.2565 DZD
03 feb. 2026	1 DZD = 3.8566 KZT	1 KZT = 0.2593 DZD
04 feb. 2026	1 DZD = 3.8238 KZT	1 KZT = 0.2615 DZD
05 feb. 2026	1 DZD = 3.7951 KZT	1 KZT = 0.2635 DZD
06 feb. 2026	1 DZD = 3.8081 KZT	1 KZT = 0.2626 DZD
07 feb. 2026	1 DZD = 3.808 KZT	1 KZT = 0.2626 DZD
08 feb. 2026	1 DZD = 3.808 KZT	1 KZT = 0.2626 DZD
09 feb. 2026	1 DZD = 3.8117 KZT	1 KZT = 0.2624 DZD
10 feb. 2026	1 DZD = 3.8032 KZT	1 KZT = 0.2629 DZD
11 feb. 2026	1 DZD = 3.8117 KZT	1 KZT = 0.2624 DZD
12 feb. 2026	1 DZD = 3.82 KZT	1 KZT = 0.2618 DZD
13 feb. 2026	1 DZD = 3.8165 KZT	1 KZT = 0.262 DZD
14 feb. 2026	1 DZD = 3.8323 KZT	1 KZT = 0.2609 DZD
15 feb. 2026	1 DZD = 3.8323 KZT	1 KZT = 0.2609 DZD
16 feb. 2026	1 DZD = 3.7895 KZT	1 KZT = 0.2639 DZD
17 feb. 2026	1 DZD = 3.7814 KZT	1 KZT = 0.2645 DZD
18 feb. 2026	1 DZD = 3.7673 KZT	1 KZT = 0.2654 DZD
19 feb. 2026	1 DZD = 3.7936 KZT	1 KZT = 0.2636 DZD
20 feb. 2026	1 DZD = 3.8364 KZT	1 KZT = 0.2607 DZD
21 feb. 2026	1 DZD = 3.8318 KZT	1 KZT = 0.261 DZD
22 feb. 2026	1 DZD = 3.8318 KZT	1 KZT = 0.261 DZD
23 feb. 2026	1 DZD = 3.8333 KZT	1 KZT = 0.2609 DZD
24 feb. 2026	1 DZD = 3.8422 KZT	1 KZT = 0.2603 DZD
25 feb. 2026	1 DZD = 3.8628 KZT	1 KZT = 0.2589 DZD
26 feb. 2026	1 DZD = 3.8392 KZT	1 KZT = 0.2605 DZD
27 feb. 2026	1 DZD = 3.8304 KZT	1 KZT = 0.2611 DZD
28 feb. 2026	1 DZD = 3.8638 KZT	1 KZT = 0.2588 DZD

Mar 2026

Data	DZD-KZT	KZT-DZD
01 mar. 2026	1 DZD = 3.8638 KZT	1 KZT = 0.2588 DZD
02 mar. 2026	1 DZD = 3.8267 KZT	1 KZT = 0.2613 DZD
03 mar. 2026	1 DZD = 3.8225 KZT	1 KZT = 0.2616 DZD
04 mar. 2026	1 DZD = 3.7946 KZT	1 KZT = 0.2635 DZD
05 mar. 2026	1 DZD = 3.7634 KZT	1 KZT = 0.2657 DZD
06 mar. 2026	1 DZD = 3.7571 KZT	1 KZT = 0.2662 DZD
07 mar. 2026	1 DZD = 3.7563 KZT	1 KZT = 0.2662 DZD
08 mar. 2026	1 DZD = 3.7563 KZT	1 KZT = 0.2662 DZD
09 mar. 2026	1 DZD = 3.7786 KZT	1 KZT = 0.2647 DZD
10 mar. 2026	1 DZD = 3.709 KZT	1 KZT = 0.2696 DZD
11 mar. 2026	1 DZD = 3.7338 KZT	1 KZT = 0.2678 DZD
12 mar. 2026	1 DZD = 3.7089 KZT	1 KZT = 0.2696 DZD
13 mar. 2026	1 DZD = 3.6971 KZT	1 KZT = 0.2705 DZD
14 mar. 2026	1 DZD = 3.6662 KZT	1 KZT = 0.2728 DZD
15 mar. 2026	1 DZD = 3.6662 KZT	1 KZT = 0.2728 DZD
16 mar. 2026	1 DZD = 3.6475 KZT	1 KZT = 0.2742 DZD
17 mar. 2026	1 DZD = 3.6451 KZT	1 KZT = 0.2743 DZD
18 mar. 2026	1 DZD = 3.6567 KZT	1 KZT = 0.2735 DZD
19 mar. 2026	1 DZD = 3.632 KZT	1 KZT = 0.2753 DZD
20 mar. 2026	1 DZD = 3.6412 KZT	1 KZT = 0.2746 DZD
21 mar. 2026	1 DZD = 3.6291 KZT	1 KZT = 0.2755 DZD
22 mar. 2026	1 DZD = 3.6291 KZT	1 KZT = 0.2755 DZD
23 mar. 2026	1 DZD = 3.6342 KZT	1 KZT = 0.2752 DZD
24 mar. 2026	1 DZD = 3.6384 KZT	1 KZT = 0.2748 DZD
25 mar. 2026	1 DZD = 3.6431 KZT	1 KZT = 0.2745 DZD
26 mar. 2026	1 DZD = 3.6189 KZT	1 KZT = 0.2763 DZD
27 mar. 2026	1 DZD = 3.632 KZT	1 KZT = 0.2753 DZD
28 mar. 2026	1 DZD = 3.6277 KZT	1 KZT = 0.2757 DZD
29 mar. 2026	1 DZD = 3.6228 KZT	1 KZT = 0.276 DZD
30 mar. 2026	1 DZD = 3.61 KZT	1 KZT = 0.277 DZD
31 mar. 2026	1 DZD = 3.5741 KZT	1 KZT = 0.2798 DZD

Apr 2026

Data	DZD-KZT	KZT-DZD
01 apr. 2026	1 DZD = 3.5811 KZT	1 KZT = 0.2792 DZD
02 apr. 2026	1 DZD = 3.5595 KZT	1 KZT = 0.2809 DZD
03 apr. 2026	1 DZD = 3.5533 KZT	1 KZT = 0.2814 DZD
04 apr. 2026	1 DZD = 3.5481 KZT	1 KZT = 0.2818 DZD
05 apr. 2026	1 DZD = 3.5481 KZT	1 KZT = 0.2818 DZD
06 apr. 2026	1 DZD = 3.551 KZT	1 KZT = 0.2816 DZD
07 apr. 2026	1 DZD = 3.4957 KZT	1 KZT = 0.2861 DZD
08 apr. 2026	1 DZD = 3.6123 KZT	1 KZT = 0.2768 DZD
09 apr. 2026	1 DZD = 3.6013 KZT	1 KZT = 0.2777 DZD
10 apr. 2026	1 DZD = 3.5721 KZT	1 KZT = 0.2799 DZD
11 apr. 2026	1 DZD = 3.568 KZT	1 KZT = 0.2803 DZD
12 apr. 2026	1 DZD = 3.568 KZT	1 KZT = 0.2803 DZD
13 apr. 2026	1 DZD = 3.5906 KZT	1 KZT = 0.2785 DZD
14 apr. 2026	1 DZD = 3.5954 KZT	1 KZT = 0.2781 DZD
15 apr. 2026	1 DZD = 3.5905 KZT	1 KZT = 0.2785 DZD
16 apr. 2026	1 DZD = 3.5682 KZT	1 KZT = 0.2803 DZD
17 apr. 2026	1 DZD = 3.5477 KZT	1 KZT = 0.2819 DZD
18 apr. 2026	1 DZD = 3.5406 KZT	1 KZT = 0.2824 DZD
19 apr. 2026	1 DZD = 3.5406 KZT	1 KZT = 0.2824 DZD
20 apr. 2026	1 DZD = 3.5267 KZT	1 KZT = 0.2836 DZD
21 apr. 2026	1 DZD = 3.5131 KZT	1 KZT = 0.2846 DZD
22 apr. 2026	1 DZD = 3.502 KZT	1 KZT = 0.2855 DZD
23 apr. 2026	1 DZD = 3.509 KZT	1 KZT = 0.285 DZD
24 apr. 2026	1 DZD = 3.5046 KZT	1 KZT = 0.2853 DZD
25 apr. 2026	1 DZD = 3.5037 KZT	1 KZT = 0.2854 DZD
26 apr. 2026	1 DZD = 3.5037 KZT	1 KZT = 0.2854 DZD
27 apr. 2026	1 DZD = 3.4626 KZT	1 KZT = 0.2888 DZD
28 apr. 2026	1 DZD = 3.4562 KZT	1 KZT = 0.2893 DZD
29 apr. 2026	1 DZD = 3.4957 KZT	1 KZT = 0.2861 DZD
30 apr. 2026	1 DZD = 3.4976 KZT	1 KZT = 0.2859 DZD

May 2026

Data	DZD-KZT	KZT-DZD
01 mai 2026	1 DZD = 3.4994 KZT	1 KZT = 0.2858 DZD
02 mai 2026	1 DZD = 3.4964 KZT	1 KZT = 0.286 DZD
03 mai 2026	1 DZD = 3.4964 KZT	1 KZT = 0.286 DZD
04 mai 2026	1 DZD = 3.5014 KZT	1 KZT = 0.2856 DZD
05 mai 2026	1 DZD = 3.507 KZT	1 KZT = 0.2851 DZD
06 mai 2026	1 DZD = 3.5041 KZT	1 KZT = 0.2854 DZD
07 mai 2026	1 DZD = 3.5052 KZT	1 KZT = 0.2853 DZD
08 mai 2026	1 DZD = 3.4938 KZT	1 KZT = 0.2862 DZD
09 mai 2026	1 DZD = 3.4834 KZT	1 KZT = 0.2871 DZD
10 mai 2026	1 DZD = 3.4834 KZT	1 KZT = 0.2871 DZD
11 mai 2026	1 DZD = 3.5032 KZT	1 KZT = 0.2855 DZD

Info schimb valutar DZD-KZT si KZT-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri