currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DZD-KZT si KZT-DZD

Schimb Valutar 2025 - DZD-KZT si KZT-DZD

Schimb valutar DZD-KZT si KZT-DZD

Verificati aici ratele de schimb pentru DZD-KZT si KZT-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DZD = 3,7884 KZT
1 KZT = 0,264 DZD
DZD in KZTKZT in DZD
3,8927 Data: 4.8 3,9211 Data: 4.7 3,8286 Data: 4.6 3,8286 Data: 4.5 3,8003 Data: 4.4 3,7780 Data: 4.3 3,7568 Data: 4.2 3,7542 Data: 4.1 3,7665 Data: 3.31 3,7875 Data: 3.30 3,7894 Data: 3.29 3,7630 Data: 3.28 3,7320 Data: 3.27 3,7354 Data: 3.26 3,7568 Data: 3.25 3,7647 Data: 3.24 3,7785 Data: 3.23 3,7718 Data: 3.22 3,7540 Data: 3.21 3,7759 Data: 3.20 3,7273 Data: 3.19 3,7453 Data: 3.18 3,7338 Data: 3.17 3,7652 Data: 3.16 3,7580 Data: 3.15 3,7345 Data: 3.14 3,7392 Data: 3.13 3,6856 Data: 3.12 3,6876 Data: 3.11 3,6747 Data: 3.10 3,6871 Data: 3.9 3,6974 Data: 3.8 3,6845 Data: 3.7 3,7204 Data: 3.6 3,7006 Data: 3.5 3,7138 Data: 3.4 3,6950 Data: 3.3 3,6825 Data: 3.2 3,6827 Data: 3.1 3,7006 Data: 2.28 3,7090 Data: 2.27 3,7153 Data: 2.26 3,6998 Data: 2.25 3,7072 Data: 2.24 3,7528 Data: 2.23 3,7528 Data: 2.22 3,7541 Data: 2.21 3,7053 Data: 2.20 3,7161 Data: 2.19 3,7133 Data: 2.18 3,6907 Data: 2.17 3,6649 Data: 2.16 3,6649 Data: 2.15 3,6748 Data: 2.14 3,7210 Data: 2.13 3,7245 Data: 2.12 3,7301 Data: 2.11 3,7532 Data: 2.10 3,7929 Data: 2.9 3,7929 Data: 2.8 3,7727 Data: 2.7 3,7922 Data: 2.6 3,8236 Data: 2.5 3,8290 Data: 2.4 3,8424 Data: 2.3 3,8354 Data: 2.2 3,8286 Data: 2.1 3,8292 Data: 1.31 3,8381 Data: 1.30 3,8309 Data: 1.29 3,8296 Data: 1.28 3,8415 Data: 1.27 3,8518 Data: 1.26 3,8518 Data: 1.25 3,8518 Data: 1.24 3,8608 Data: 1.23 3,8694 Data: 1.22 3,8694 Data: 1.21 3,9119 Data: 1.20 3,9119 Data: 1.19 3,9119 Data: 1.18 3,9119 Data: 1.17 3,9041 Data: 1.16 3,9041 Data: 1.15 3,8998 Data: 1.14 3,8968 Data: 1.13 3,9013 Data: 1.12 3,9013 Data: 1.11 3,8878 Data: 1.10 3,8670 Data: 1.9 3,8806 Data: 1.8 3,9137 Data: 1.7 3,9035 Data: 1.6 3,8593 Data: 1.5 3,8593 Data: 1.4 3,8558 Data: 1.3 3,8598 Data: 1.2 3,8631 Data: 1.1 3,8927 Data: 4.8 3,9211 Data: 4.7 3,8286 Data: 4.6 3,8286 Data: 4.5 3,8003 Data: 4.4 3,7780 Data: 4.3 3,7568 Data: 4.2 3,7542 Data: 4.1 3,7665 Data: 3.31 3,7875 Data: 3.30 3,7894 Data: 3.29 3,7630 Data: 3.28 3,7320 Data: 3.27 3,7354 Data: 3.26 3,7568 Data: 3.25 3,7647 Data: 3.24 3,7785 Data: 3.23 3,7718 Data: 3.22 3,7540 Data: 3.21 3,7759 Data: 3.20 3,7273 Data: 3.19 3,7453 Data: 3.18 3,7338 Data: 3.17 3,7652 Data: 3.16 3,7580 Data: 3.15 3,7345 Data: 3.14 3,7392 Data: 3.13 3,6856 Data: 3.12 3,6876 Data: 3.11 3,6747 Data: 3.10 3,6871 Data: 3.9 3,6974 Data: 3.8 3,6845 Data: 3.7 3,7204 Data: 3.6 3,7006 Data: 3.5 3,7138 Data: 3.4 3,6950 Data: 3.3 3,6825 Data: 3.2 3,6827 Data: 3.1 3,7006 Data: 2.28 3,7090 Data: 2.27 3,7153 Data: 2.26 3,6998 Data: 2.25 3,7072 Data: 2.24 3,7528 Data: 2.23 3,7528 Data: 2.22 3,7541 Data: 2.21 3,7053 Data: 2.20 3,7161 Data: 2.19 3,7133 Data: 2.18 3,6907 Data: 2.17 3,6649 Data: 2.16 3,6649 Data: 2.15 3,6748 Data: 2.14 3,7210 Data: 2.13 3,7245 Data: 2.12 3,7301 Data: 2.11 3,7532 Data: 2.10 3,7929 Data: 2.9 3,7929 Data: 2.8 3,7727 Data: 2.7 3,7922 Data: 2.6 3,8236 Data: 2.5 3,8290 Data: 2.4 3,8424 Data: 2.3 3,8354 Data: 2.2 3,8286 Data: 2.1 3,8292 Data: 1.31 3,8381 Data: 1.30 3,8309 Data: 1.29 3,8296 Data: 1.28 3,8415 Data: 1.27 3,8518 Data: 1.26 3,8518 Data: 1.25 3,8518 Data: 1.24 3,8608 Data: 1.23 3,8694 Data: 1.22 3,8694 Data: 1.21 3,9119 Data: 1.20 3,9119 Data: 1.19 3,9119 Data: 1.18 3,9119 Data: 1.17 3,9041 Data: 1.16 3,9041 Data: 1.15 3,8998 Data: 1.14 3,8968 Data: 1.13 3,9013 Data: 1.12 3,9013 Data: 1.11 3,8878 Data: 1.10 3,8670 Data: 1.9 3,8806 Data: 1.8 3,9137 Data: 1.7 3,9035 Data: 1.6 3,8593 Data: 1.5 3,8593 Data: 1.4 3,8558 Data: 1.3 3,8598 Data: 1.2 3,8631 Data: 1.1

Jan 2025

DataDZD-KZTKZT-DZD
01 ian. 2025 1 DZD = 3.8631 KZT 1 KZT = 0.2589 DZD
02 ian. 2025 1 DZD = 3.8598 KZT 1 KZT = 0.2591 DZD
03 ian. 2025 1 DZD = 3.8558 KZT 1 KZT = 0.2594 DZD
04 ian. 2025 1 DZD = 3.8593 KZT 1 KZT = 0.2591 DZD
05 ian. 2025 1 DZD = 3.8593 KZT 1 KZT = 0.2591 DZD
06 ian. 2025 1 DZD = 3.9035 KZT 1 KZT = 0.2562 DZD
07 ian. 2025 1 DZD = 3.9137 KZT 1 KZT = 0.2555 DZD
08 ian. 2025 1 DZD = 3.8806 KZT 1 KZT = 0.2577 DZD
09 ian. 2025 1 DZD = 3.867 KZT 1 KZT = 0.2586 DZD
10 ian. 2025 1 DZD = 3.8878 KZT 1 KZT = 0.2572 DZD
11 ian. 2025 1 DZD = 3.9013 KZT 1 KZT = 0.2563 DZD
12 ian. 2025 1 DZD = 3.9013 KZT 1 KZT = 0.2563 DZD
13 ian. 2025 1 DZD = 3.8968 KZT 1 KZT = 0.2566 DZD
14 ian. 2025 1 DZD = 3.8998 KZT 1 KZT = 0.2564 DZD
15 ian. 2025 1 DZD = 3.9041 KZT 1 KZT = 0.2561 DZD
16 ian. 2025 1 DZD = 3.9041 KZT 1 KZT = 0.2561 DZD
17 ian. 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
18 ian. 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
19 ian. 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
20 ian. 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
21 ian. 2025 1 DZD = 3.8694 KZT 1 KZT = 0.2584 DZD
22 ian. 2025 1 DZD = 3.8694 KZT 1 KZT = 0.2584 DZD
23 ian. 2025 1 DZD = 3.8608 KZT 1 KZT = 0.259 DZD
24 ian. 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
25 ian. 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
26 ian. 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
27 ian. 2025 1 DZD = 3.8415 KZT 1 KZT = 0.2603 DZD
28 ian. 2025 1 DZD = 3.8296 KZT 1 KZT = 0.2611 DZD
29 ian. 2025 1 DZD = 3.8309 KZT 1 KZT = 0.261 DZD
30 ian. 2025 1 DZD = 3.8381 KZT 1 KZT = 0.2605 DZD
31 ian. 2025 1 DZD = 3.8292 KZT 1 KZT = 0.2612 DZD

Feb 2025

DataDZD-KZTKZT-DZD
01 feb. 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
02 feb. 2025 1 DZD = 3.8354 KZT 1 KZT = 0.2607 DZD
03 feb. 2025 1 DZD = 3.8424 KZT 1 KZT = 0.2603 DZD
04 feb. 2025 1 DZD = 3.829 KZT 1 KZT = 0.2612 DZD
05 feb. 2025 1 DZD = 3.8236 KZT 1 KZT = 0.2615 DZD
06 feb. 2025 1 DZD = 3.7922 KZT 1 KZT = 0.2637 DZD
07 feb. 2025 1 DZD = 3.7727 KZT 1 KZT = 0.2651 DZD
08 feb. 2025 1 DZD = 3.7929 KZT 1 KZT = 0.2636 DZD
09 feb. 2025 1 DZD = 3.7929 KZT 1 KZT = 0.2636 DZD
10 feb. 2025 1 DZD = 3.7532 KZT 1 KZT = 0.2664 DZD
11 feb. 2025 1 DZD = 3.7301 KZT 1 KZT = 0.2681 DZD
12 feb. 2025 1 DZD = 3.7245 KZT 1 KZT = 0.2685 DZD
13 feb. 2025 1 DZD = 3.721 KZT 1 KZT = 0.2687 DZD
14 feb. 2025 1 DZD = 3.6748 KZT 1 KZT = 0.2721 DZD
15 feb. 2025 1 DZD = 3.6649 KZT 1 KZT = 0.2729 DZD
16 feb. 2025 1 DZD = 3.6649 KZT 1 KZT = 0.2729 DZD
17 feb. 2025 1 DZD = 3.6907 KZT 1 KZT = 0.271 DZD
18 feb. 2025 1 DZD = 3.7133 KZT 1 KZT = 0.2693 DZD
19 feb. 2025 1 DZD = 3.7161 KZT 1 KZT = 0.2691 DZD
20 feb. 2025 1 DZD = 3.7053 KZT 1 KZT = 0.2699 DZD
21 feb. 2025 1 DZD = 3.7541 KZT 1 KZT = 0.2664 DZD
22 feb. 2025 1 DZD = 3.7528 KZT 1 KZT = 0.2665 DZD
23 feb. 2025 1 DZD = 3.7528 KZT 1 KZT = 0.2665 DZD
24 feb. 2025 1 DZD = 3.7072 KZT 1 KZT = 0.2697 DZD
25 feb. 2025 1 DZD = 3.6998 KZT 1 KZT = 0.2703 DZD
26 feb. 2025 1 DZD = 3.7153 KZT 1 KZT = 0.2692 DZD
27 feb. 2025 1 DZD = 3.709 KZT 1 KZT = 0.2696 DZD
28 feb. 2025 1 DZD = 3.7006 KZT 1 KZT = 0.2702 DZD

Mar 2025

DataDZD-KZTKZT-DZD
01 mar. 2025 1 DZD = 3.6827 KZT 1 KZT = 0.2715 DZD
02 mar. 2025 1 DZD = 3.6825 KZT 1 KZT = 0.2716 DZD
03 mar. 2025 1 DZD = 3.695 KZT 1 KZT = 0.2706 DZD
04 mar. 2025 1 DZD = 3.7138 KZT 1 KZT = 0.2693 DZD
05 mar. 2025 1 DZD = 3.7006 KZT 1 KZT = 0.2702 DZD
06 mar. 2025 1 DZD = 3.7204 KZT 1 KZT = 0.2688 DZD
07 mar. 2025 1 DZD = 3.6845 KZT 1 KZT = 0.2714 DZD
08 mar. 2025 1 DZD = 3.6974 KZT 1 KZT = 0.2705 DZD
09 mar. 2025 1 DZD = 3.6871 KZT 1 KZT = 0.2712 DZD
10 mar. 2025 1 DZD = 3.6747 KZT 1 KZT = 0.2721 DZD
11 mar. 2025 1 DZD = 3.6876 KZT 1 KZT = 0.2712 DZD
12 mar. 2025 1 DZD = 3.6856 KZT 1 KZT = 0.2713 DZD
13 mar. 2025 1 DZD = 3.7392 KZT 1 KZT = 0.2674 DZD
14 mar. 2025 1 DZD = 3.7345 KZT 1 KZT = 0.2678 DZD
15 mar. 2025 1 DZD = 3.758 KZT 1 KZT = 0.2661 DZD
16 mar. 2025 1 DZD = 3.7652 KZT 1 KZT = 0.2656 DZD
17 mar. 2025 1 DZD = 3.7338 KZT 1 KZT = 0.2678 DZD
18 mar. 2025 1 DZD = 3.7453 KZT 1 KZT = 0.267 DZD
19 mar. 2025 1 DZD = 3.7273 KZT 1 KZT = 0.2683 DZD
20 mar. 2025 1 DZD = 3.7759 KZT 1 KZT = 0.2648 DZD
21 mar. 2025 1 DZD = 3.754 KZT 1 KZT = 0.2664 DZD
22 mar. 2025 1 DZD = 3.7718 KZT 1 KZT = 0.2651 DZD
23 mar. 2025 1 DZD = 3.7785 KZT 1 KZT = 0.2647 DZD
24 mar. 2025 1 DZD = 3.7647 KZT 1 KZT = 0.2656 DZD
25 mar. 2025 1 DZD = 3.7568 KZT 1 KZT = 0.2662 DZD
26 mar. 2025 1 DZD = 3.7354 KZT 1 KZT = 0.2677 DZD
27 mar. 2025 1 DZD = 3.732 KZT 1 KZT = 0.268 DZD
28 mar. 2025 1 DZD = 3.763 KZT 1 KZT = 0.2657 DZD
29 mar. 2025 1 DZD = 3.7894 KZT 1 KZT = 0.2639 DZD
30 mar. 2025 1 DZD = 3.7875 KZT 1 KZT = 0.264 DZD
31 mar. 2025 1 DZD = 3.7665 KZT 1 KZT = 0.2655 DZD

Apr 2025

DataDZD-KZTKZT-DZD
01 apr. 2025 1 DZD = 3.7542 KZT 1 KZT = 0.2664 DZD
02 apr. 2025 1 DZD = 3.7568 KZT 1 KZT = 0.2662 DZD
03 apr. 2025 1 DZD = 3.778 KZT 1 KZT = 0.2647 DZD
04 apr. 2025 1 DZD = 3.8003 KZT 1 KZT = 0.2631 DZD
05 apr. 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
06 apr. 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
07 apr. 2025 1 DZD = 3.9211 KZT 1 KZT = 0.255 DZD
08 apr. 2025 1 DZD = 3.8927 KZT 1 KZT = 0.2569 DZD

Info schimb valutar DZD-KZT si KZT-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats