> Schimb Valutar 2025 - DZD-KZT si KZT-DZD

Schimb Valutar 2025 - DZD-KZT si KZT-DZD

Schimb valutar DZD-KZT si KZT-DZD

Verificati aici ratele de schimb pentru DZD-KZT si KZT-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 3,8264 KZT

1 KZT = 0,2613 DZD

1An 2Ani 3Ani

DZD in KZTKZT in DZD

Jan 2025

Data	DZD-KZT	KZT-DZD
01 ian. 2025	1 DZD = 3.8631 KZT	1 KZT = 0.2589 DZD
02 ian. 2025	1 DZD = 3.8598 KZT	1 KZT = 0.2591 DZD
03 ian. 2025	1 DZD = 3.8558 KZT	1 KZT = 0.2594 DZD
04 ian. 2025	1 DZD = 3.8593 KZT	1 KZT = 0.2591 DZD
05 ian. 2025	1 DZD = 3.8593 KZT	1 KZT = 0.2591 DZD
06 ian. 2025	1 DZD = 3.9035 KZT	1 KZT = 0.2562 DZD
07 ian. 2025	1 DZD = 3.9137 KZT	1 KZT = 0.2555 DZD
08 ian. 2025	1 DZD = 3.8806 KZT	1 KZT = 0.2577 DZD
09 ian. 2025	1 DZD = 3.867 KZT	1 KZT = 0.2586 DZD
10 ian. 2025	1 DZD = 3.8878 KZT	1 KZT = 0.2572 DZD
11 ian. 2025	1 DZD = 3.9013 KZT	1 KZT = 0.2563 DZD
12 ian. 2025	1 DZD = 3.9013 KZT	1 KZT = 0.2563 DZD
13 ian. 2025	1 DZD = 3.8968 KZT	1 KZT = 0.2566 DZD
14 ian. 2025	1 DZD = 3.8998 KZT	1 KZT = 0.2564 DZD
15 ian. 2025	1 DZD = 3.9041 KZT	1 KZT = 0.2561 DZD
16 ian. 2025	1 DZD = 3.9041 KZT	1 KZT = 0.2561 DZD
17 ian. 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
18 ian. 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
19 ian. 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
20 ian. 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
21 ian. 2025	1 DZD = 3.8694 KZT	1 KZT = 0.2584 DZD
22 ian. 2025	1 DZD = 3.8694 KZT	1 KZT = 0.2584 DZD
23 ian. 2025	1 DZD = 3.8608 KZT	1 KZT = 0.259 DZD
24 ian. 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
25 ian. 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
26 ian. 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
27 ian. 2025	1 DZD = 3.8415 KZT	1 KZT = 0.2603 DZD
28 ian. 2025	1 DZD = 3.8296 KZT	1 KZT = 0.2611 DZD
29 ian. 2025	1 DZD = 3.8309 KZT	1 KZT = 0.261 DZD
30 ian. 2025	1 DZD = 3.8381 KZT	1 KZT = 0.2605 DZD
31 ian. 2025	1 DZD = 3.8292 KZT	1 KZT = 0.2612 DZD

Feb 2025

Data	DZD-KZT	KZT-DZD
01 feb. 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
02 feb. 2025	1 DZD = 3.8354 KZT	1 KZT = 0.2607 DZD
03 feb. 2025	1 DZD = 3.8424 KZT	1 KZT = 0.2603 DZD
04 feb. 2025	1 DZD = 3.829 KZT	1 KZT = 0.2612 DZD
05 feb. 2025	1 DZD = 3.8236 KZT	1 KZT = 0.2615 DZD
06 feb. 2025	1 DZD = 3.7922 KZT	1 KZT = 0.2637 DZD
07 feb. 2025	1 DZD = 3.7727 KZT	1 KZT = 0.2651 DZD
08 feb. 2025	1 DZD = 3.7929 KZT	1 KZT = 0.2636 DZD
09 feb. 2025	1 DZD = 3.7929 KZT	1 KZT = 0.2636 DZD
10 feb. 2025	1 DZD = 3.7532 KZT	1 KZT = 0.2664 DZD
11 feb. 2025	1 DZD = 3.7301 KZT	1 KZT = 0.2681 DZD
12 feb. 2025	1 DZD = 3.7245 KZT	1 KZT = 0.2685 DZD
13 feb. 2025	1 DZD = 3.721 KZT	1 KZT = 0.2687 DZD
14 feb. 2025	1 DZD = 3.6748 KZT	1 KZT = 0.2721 DZD
15 feb. 2025	1 DZD = 3.6649 KZT	1 KZT = 0.2729 DZD
16 feb. 2025	1 DZD = 3.6649 KZT	1 KZT = 0.2729 DZD
17 feb. 2025	1 DZD = 3.6907 KZT	1 KZT = 0.271 DZD
18 feb. 2025	1 DZD = 3.7133 KZT	1 KZT = 0.2693 DZD
19 feb. 2025	1 DZD = 3.7161 KZT	1 KZT = 0.2691 DZD
20 feb. 2025	1 DZD = 3.7053 KZT	1 KZT = 0.2699 DZD
21 feb. 2025	1 DZD = 3.7541 KZT	1 KZT = 0.2664 DZD
22 feb. 2025	1 DZD = 3.7528 KZT	1 KZT = 0.2665 DZD
23 feb. 2025	1 DZD = 3.7528 KZT	1 KZT = 0.2665 DZD
24 feb. 2025	1 DZD = 3.7072 KZT	1 KZT = 0.2697 DZD
25 feb. 2025	1 DZD = 3.6998 KZT	1 KZT = 0.2703 DZD
26 feb. 2025	1 DZD = 3.7153 KZT	1 KZT = 0.2692 DZD
27 feb. 2025	1 DZD = 3.709 KZT	1 KZT = 0.2696 DZD
28 feb. 2025	1 DZD = 3.7006 KZT	1 KZT = 0.2702 DZD

Mar 2025

Data	DZD-KZT	KZT-DZD
01 mar. 2025	1 DZD = 3.6827 KZT	1 KZT = 0.2715 DZD
02 mar. 2025	1 DZD = 3.6825 KZT	1 KZT = 0.2716 DZD
03 mar. 2025	1 DZD = 3.695 KZT	1 KZT = 0.2706 DZD
04 mar. 2025	1 DZD = 3.7138 KZT	1 KZT = 0.2693 DZD
05 mar. 2025	1 DZD = 3.7006 KZT	1 KZT = 0.2702 DZD
06 mar. 2025	1 DZD = 3.7204 KZT	1 KZT = 0.2688 DZD
07 mar. 2025	1 DZD = 3.6845 KZT	1 KZT = 0.2714 DZD
08 mar. 2025	1 DZD = 3.6974 KZT	1 KZT = 0.2705 DZD
09 mar. 2025	1 DZD = 3.6871 KZT	1 KZT = 0.2712 DZD
10 mar. 2025	1 DZD = 3.6747 KZT	1 KZT = 0.2721 DZD
11 mar. 2025	1 DZD = 3.6876 KZT	1 KZT = 0.2712 DZD
12 mar. 2025	1 DZD = 3.6856 KZT	1 KZT = 0.2713 DZD
13 mar. 2025	1 DZD = 3.7392 KZT	1 KZT = 0.2674 DZD
14 mar. 2025	1 DZD = 3.7345 KZT	1 KZT = 0.2678 DZD
15 mar. 2025	1 DZD = 3.758 KZT	1 KZT = 0.2661 DZD
16 mar. 2025	1 DZD = 3.7652 KZT	1 KZT = 0.2656 DZD
17 mar. 2025	1 DZD = 3.7338 KZT	1 KZT = 0.2678 DZD
18 mar. 2025	1 DZD = 3.7453 KZT	1 KZT = 0.267 DZD
19 mar. 2025	1 DZD = 3.7273 KZT	1 KZT = 0.2683 DZD
20 mar. 2025	1 DZD = 3.7759 KZT	1 KZT = 0.2648 DZD
21 mar. 2025	1 DZD = 3.754 KZT	1 KZT = 0.2664 DZD
22 mar. 2025	1 DZD = 3.7718 KZT	1 KZT = 0.2651 DZD
23 mar. 2025	1 DZD = 3.7785 KZT	1 KZT = 0.2647 DZD
24 mar. 2025	1 DZD = 3.7647 KZT	1 KZT = 0.2656 DZD
25 mar. 2025	1 DZD = 3.7568 KZT	1 KZT = 0.2662 DZD
26 mar. 2025	1 DZD = 3.7354 KZT	1 KZT = 0.2677 DZD
27 mar. 2025	1 DZD = 3.732 KZT	1 KZT = 0.268 DZD
28 mar. 2025	1 DZD = 3.763 KZT	1 KZT = 0.2657 DZD
29 mar. 2025	1 DZD = 3.7894 KZT	1 KZT = 0.2639 DZD
30 mar. 2025	1 DZD = 3.7875 KZT	1 KZT = 0.264 DZD
31 mar. 2025	1 DZD = 3.7665 KZT	1 KZT = 0.2655 DZD

Apr 2025

Data	DZD-KZT	KZT-DZD
01 apr. 2025	1 DZD = 3.7542 KZT	1 KZT = 0.2664 DZD
02 apr. 2025	1 DZD = 3.7568 KZT	1 KZT = 0.2662 DZD
03 apr. 2025	1 DZD = 3.778 KZT	1 KZT = 0.2647 DZD
04 apr. 2025	1 DZD = 3.8003 KZT	1 KZT = 0.2631 DZD
05 apr. 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
06 apr. 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
07 apr. 2025	1 DZD = 3.9211 KZT	1 KZT = 0.255 DZD
08 apr. 2025	1 DZD = 3.8927 KZT	1 KZT = 0.2569 DZD
09 apr. 2025	1 DZD = 3.8894 KZT	1 KZT = 0.2571 DZD
10 apr. 2025	1 DZD = 3.9148 KZT	1 KZT = 0.2554 DZD
11 apr. 2025	1 DZD = 3.9145 KZT	1 KZT = 0.2555 DZD
12 apr. 2025	1 DZD = 3.9173 KZT	1 KZT = 0.2553 DZD
13 apr. 2025	1 DZD = 3.9298 KZT	1 KZT = 0.2545 DZD
14 apr. 2025	1 DZD = 3.8996 KZT	1 KZT = 0.2564 DZD
15 apr. 2025	1 DZD = 3.8997 KZT	1 KZT = 0.2564 DZD
16 apr. 2025	1 DZD = 3.9088 KZT	1 KZT = 0.2558 DZD
17 apr. 2025	1 DZD = 3.9442 KZT	1 KZT = 0.2535 DZD
18 apr. 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
19 apr. 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
20 apr. 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
21 apr. 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
22 apr. 2025	1 DZD = 3.9301 KZT	1 KZT = 0.2544 DZD
23 apr. 2025	1 DZD = 3.9175 KZT	1 KZT = 0.2553 DZD
24 apr. 2025	1 DZD = 3.8973 KZT	1 KZT = 0.2566 DZD
25 apr. 2025	1 DZD = 3.8798 KZT	1 KZT = 0.2577 DZD
26 apr. 2025	1 DZD = 3.8892 KZT	1 KZT = 0.2571 DZD
27 apr. 2025	1 DZD = 3.8892 KZT	1 KZT = 0.2571 DZD
28 apr. 2025	1 DZD = 3.8674 KZT	1 KZT = 0.2586 DZD
29 apr. 2025	1 DZD = 3.86 KZT	1 KZT = 0.2591 DZD
30 apr. 2025	1 DZD = 3.8713 KZT	1 KZT = 0.2583 DZD

May 2025

Data	DZD-KZT	KZT-DZD
01 mai 2025	1 DZD = 3.8798 KZT	1 KZT = 0.2577 DZD
02 mai 2025	1 DZD = 3.8993 KZT	1 KZT = 0.2565 DZD
03 mai 2025	1 DZD = 3.911 KZT	1 KZT = 0.2557 DZD
04 mai 2025	1 DZD = 3.911 KZT	1 KZT = 0.2557 DZD
05 mai 2025	1 DZD = 3.8926 KZT	1 KZT = 0.2569 DZD
06 mai 2025	1 DZD = 3.8789 KZT	1 KZT = 0.2578 DZD
07 mai 2025	1 DZD = 3.8808 KZT	1 KZT = 0.2577 DZD
08 mai 2025	1 DZD = 3.8827 KZT	1 KZT = 0.2576 DZD
09 mai 2025	1 DZD = 3.8763 KZT	1 KZT = 0.258 DZD
10 mai 2025	1 DZD = 3.878 KZT	1 KZT = 0.2579 DZD
11 mai 2025	1 DZD = 3.878 KZT	1 KZT = 0.2579 DZD
12 mai 2025	1 DZD = 3.8236 KZT	1 KZT = 0.2615 DZD
13 mai 2025	1 DZD = 3.7989 KZT	1 KZT = 0.2632 DZD
14 mai 2025	1 DZD = 3.8276 KZT	1 KZT = 0.2613 DZD
15 mai 2025	1 DZD = 3.8386 KZT	1 KZT = 0.2605 DZD
16 mai 2025	1 DZD = 3.8266 KZT	1 KZT = 0.2613 DZD
17 mai 2025	1 DZD = 3.8358 KZT	1 KZT = 0.2607 DZD
18 mai 2025	1 DZD = 3.8358 KZT	1 KZT = 0.2607 DZD
19 mai 2025	1 DZD = 3.8444 KZT	1 KZT = 0.2601 DZD
20 mai 2025	1 DZD = 3.8462 KZT	1 KZT = 0.26 DZD
21 mai 2025	1 DZD = 3.851 KZT	1 KZT = 0.2597 DZD
22 mai 2025	1 DZD = 3.8154 KZT	1 KZT = 0.2621 DZD
23 mai 2025	1 DZD = 3.8635 KZT	1 KZT = 0.2588 DZD
24 mai 2025	1 DZD = 3.8622 KZT	1 KZT = 0.2589 DZD
25 mai 2025	1 DZD = 3.8622 KZT	1 KZT = 0.2589 DZD
26 mai 2025	1 DZD = 3.8639 KZT	1 KZT = 0.2588 DZD
27 mai 2025	1 DZD = 3.8742 KZT	1 KZT = 0.2581 DZD
28 mai 2025	1 DZD = 3.8741 KZT	1 KZT = 0.2581 DZD
29 mai 2025	1 DZD = 3.8428 KZT	1 KZT = 0.2602 DZD
30 mai 2025	1 DZD = 3.8664 KZT	1 KZT = 0.2586 DZD
31 mai 2025	1 DZD = 3.883 KZT	1 KZT = 0.2575 DZD

Jun 2025

Data	DZD-KZT	KZT-DZD
01 iun. 2025	1 DZD = 3.883 KZT	1 KZT = 0.2575 DZD
02 iun. 2025	1 DZD = 3.887 KZT	1 KZT = 0.2573 DZD
03 iun. 2025	1 DZD = 3.8917 KZT	1 KZT = 0.257 DZD
04 iun. 2025	1 DZD = 3.8695 KZT	1 KZT = 0.2584 DZD
05 iun. 2025	1 DZD = 3.8809 KZT	1 KZT = 0.2577 DZD
06 iun. 2025	1 DZD = 3.8798 KZT	1 KZT = 0.2577 DZD
07 iun. 2025	1 DZD = 3.8795 KZT	1 KZT = 0.2578 DZD
08 iun. 2025	1 DZD = 3.8795 KZT	1 KZT = 0.2578 DZD
09 iun. 2025	1 DZD = 3.8677 KZT	1 KZT = 0.2586 DZD
10 iun. 2025	1 DZD = 3.8643 KZT	1 KZT = 0.2588 DZD
11 iun. 2025	1 DZD = 3.8787 KZT	1 KZT = 0.2578 DZD
12 iun. 2025	1 DZD = 3.932 KZT	1 KZT = 0.2543 DZD
13 iun. 2025	1 DZD = 3.9365 KZT	1 KZT = 0.254 DZD
14 iun. 2025	1 DZD = 3.9272 KZT	1 KZT = 0.2546 DZD

Info schimb valutar DZD-KZT si KZT-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri