> Schimb Valutar 2024 - DZD-KZT si KZT-DZD

Schimb Valutar 2024 - DZD-KZT si KZT-DZD

Schimb valutar DZD-KZT si KZT-DZD

Verificati aici ratele de schimb pentru DZD-KZT si KZT-DZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DZD = 3,5011 KZT

1 KZT = 0,2856 DZD

1An 2Ani 3Ani

DZD in KZTKZT in DZD

Jan 2024

Data	DZD-KZT	KZT-DZD
01 ian. 2024	1 DZD = 3.4113 KZT	1 KZT = 0.2931 DZD
02 ian. 2024	1 DZD = 3.3798 KZT	1 KZT = 0.2959 DZD
03 ian. 2024	1 DZD = 3.3938 KZT	1 KZT = 0.2947 DZD
04 ian. 2024	1 DZD = 3.3832 KZT	1 KZT = 0.2956 DZD
05 ian. 2024	1 DZD = 3.3721 KZT	1 KZT = 0.2966 DZD
06 ian. 2024	1 DZD = 3.3613 KZT	1 KZT = 0.2975 DZD
07 ian. 2024	1 DZD = 3.3613 KZT	1 KZT = 0.2975 DZD
08 ian. 2024	1 DZD = 3.3709 KZT	1 KZT = 0.2967 DZD
09 ian. 2024	1 DZD = 3.3857 KZT	1 KZT = 0.2954 DZD
10 ian. 2024	1 DZD = 3.3839 KZT	1 KZT = 0.2955 DZD
11 ian. 2024	1 DZD = 3.3677 KZT	1 KZT = 0.2969 DZD
12 ian. 2024	1 DZD = 3.3595 KZT	1 KZT = 0.2977 DZD
13 ian. 2024	1 DZD = 3.3521 KZT	1 KZT = 0.2983 DZD
14 ian. 2024	1 DZD = 3.3521 KZT	1 KZT = 0.2983 DZD
15 ian. 2024	1 DZD = 3.3502 KZT	1 KZT = 0.2985 DZD
16 ian. 2024	1 DZD = 3.3579 KZT	1 KZT = 0.2978 DZD
17 ian. 2024	1 DZD = 3.365 KZT	1 KZT = 0.2972 DZD
18 ian. 2024	1 DZD = 3.351 KZT	1 KZT = 0.2984 DZD
19 ian. 2024	1 DZD = 3.3486 KZT	1 KZT = 0.2986 DZD
20 ian. 2024	1 DZD = 3.3397 KZT	1 KZT = 0.2994 DZD
21 ian. 2024	1 DZD = 3.3397 KZT	1 KZT = 0.2994 DZD
22 ian. 2024	1 DZD = 3.3335 KZT	1 KZT = 0.3 DZD
23 ian. 2024	1 DZD = 3.3063 KZT	1 KZT = 0.3025 DZD
24 ian. 2024	1 DZD = 3.3223 KZT	1 KZT = 0.301 DZD
25 ian. 2024	1 DZD = 3.3409 KZT	1 KZT = 0.2993 DZD
26 ian. 2024	1 DZD = 3.3492 KZT	1 KZT = 0.2986 DZD
27 ian. 2024	1 DZD = 3.3503 KZT	1 KZT = 0.2985 DZD
28 ian. 2024	1 DZD = 3.3503 KZT	1 KZT = 0.2985 DZD
29 ian. 2024	1 DZD = 3.3375 KZT	1 KZT = 0.2996 DZD
30 ian. 2024	1 DZD = 3.3348 KZT	1 KZT = 0.2999 DZD
31 ian. 2024	1 DZD = 3.3369 KZT	1 KZT = 0.2997 DZD

Feb 2024

Data	DZD-KZT	KZT-DZD
01 feb. 2024	1 DZD = 3.3416 KZT	1 KZT = 0.2993 DZD
02 feb. 2024	1 DZD = 3.3617 KZT	1 KZT = 0.2975 DZD
03 feb. 2024	1 DZD = 3.3616 KZT	1 KZT = 0.2975 DZD
04 feb. 2024	1 DZD = 3.3616 KZT	1 KZT = 0.2975 DZD
05 feb. 2024	1 DZD = 3.3819 KZT	1 KZT = 0.2957 DZD
06 feb. 2024	1 DZD = 3.364 KZT	1 KZT = 0.2973 DZD
07 feb. 2024	1 DZD = 3.372 KZT	1 KZT = 0.2966 DZD
08 feb. 2024	1 DZD = 3.3515 KZT	1 KZT = 0.2984 DZD
09 feb. 2024	1 DZD = 3.3172 KZT	1 KZT = 0.3015 DZD
10 feb. 2024	1 DZD = 3.3221 KZT	1 KZT = 0.301 DZD
11 feb. 2024	1 DZD = 3.3221 KZT	1 KZT = 0.301 DZD
12 feb. 2024	1 DZD = 3.3302 KZT	1 KZT = 0.3003 DZD
13 feb. 2024	1 DZD = 3.342 KZT	1 KZT = 0.2992 DZD
14 feb. 2024	1 DZD = 3.3344 KZT	1 KZT = 0.2999 DZD
15 feb. 2024	1 DZD = 3.3351 KZT	1 KZT = 0.2998 DZD
16 feb. 2024	1 DZD = 3.3498 KZT	1 KZT = 0.2985 DZD
17 feb. 2024	1 DZD = 3.3441 KZT	1 KZT = 0.299 DZD
18 feb. 2024	1 DZD = 3.3432 KZT	1 KZT = 0.2991 DZD
19 feb. 2024	1 DZD = 3.356 KZT	1 KZT = 0.298 DZD
20 feb. 2024	1 DZD = 3.3723 KZT	1 KZT = 0.2965 DZD
21 feb. 2024	1 DZD = 3.3537 KZT	1 KZT = 0.2982 DZD
22 feb. 2024	1 DZD = 3.3616 KZT	1 KZT = 0.2975 DZD
23 feb. 2024	1 DZD = 3.354 KZT	1 KZT = 0.2982 DZD
24 feb. 2024	1 DZD = 3.3504 KZT	1 KZT = 0.2985 DZD
25 feb. 2024	1 DZD = 3.3504 KZT	1 KZT = 0.2985 DZD
26 feb. 2024	1 DZD = 3.3284 KZT	1 KZT = 0.3004 DZD
27 feb. 2024	1 DZD = 3.3485 KZT	1 KZT = 0.2986 DZD
28 feb. 2024	1 DZD = 3.3401 KZT	1 KZT = 0.2994 DZD
29 feb. 2024	1 DZD = 3.3543 KZT	1 KZT = 0.2981 DZD

Mar 2024

Data	DZD-KZT	KZT-DZD
01 mar. 2024	1 DZD = 3.3541 KZT	1 KZT = 0.2981 DZD
02 mar. 2024	1 DZD = 3.3445 KZT	1 KZT = 0.299 DZD
03 mar. 2024	1 DZD = 3.3445 KZT	1 KZT = 0.299 DZD
04 mar. 2024	1 DZD = 3.359 KZT	1 KZT = 0.2977 DZD
05 mar. 2024	1 DZD = 3.3319 KZT	1 KZT = 0.3001 DZD
06 mar. 2024	1 DZD = 3.3273 KZT	1 KZT = 0.3005 DZD
07 mar. 2024	1 DZD = 3.318 KZT	1 KZT = 0.3014 DZD
08 mar. 2024	1 DZD = 3.3231 KZT	1 KZT = 0.3009 DZD
09 mar. 2024	1 DZD = 3.3186 KZT	1 KZT = 0.3013 DZD
10 mar. 2024	1 DZD = 3.3186 KZT	1 KZT = 0.3013 DZD
11 mar. 2024	1 DZD = 3.3457 KZT	1 KZT = 0.2989 DZD
12 mar. 2024	1 DZD = 3.3381 KZT	1 KZT = 0.2996 DZD
13 mar. 2024	1 DZD = 3.352 KZT	1 KZT = 0.2983 DZD
14 mar. 2024	1 DZD = 3.334 KZT	1 KZT = 0.2999 DZD
15 mar. 2024	1 DZD = 3.347 KZT	1 KZT = 0.2988 DZD
16 mar. 2024	1 DZD = 3.3475 KZT	1 KZT = 0.2987 DZD
17 mar. 2024	1 DZD = 3.3475 KZT	1 KZT = 0.2987 DZD
18 mar. 2024	1 DZD = 3.3489 KZT	1 KZT = 0.2986 DZD
19 mar. 2024	1 DZD = 3.3561 KZT	1 KZT = 0.298 DZD
20 mar. 2024	1 DZD = 3.3406 KZT	1 KZT = 0.2993 DZD
21 mar. 2024	1 DZD = 3.3481 KZT	1 KZT = 0.2987 DZD
22 mar. 2024	1 DZD = 3.3424 KZT	1 KZT = 0.2992 DZD
23 mar. 2024	1 DZD = 3.3286 KZT	1 KZT = 0.3004 DZD
24 mar. 2024	1 DZD = 3.3286 KZT	1 KZT = 0.3004 DZD
25 mar. 2024	1 DZD = 3.3467 KZT	1 KZT = 0.2988 DZD
26 mar. 2024	1 DZD = 3.3487 KZT	1 KZT = 0.2986 DZD
27 mar. 2024	1 DZD = 3.342 KZT	1 KZT = 0.2992 DZD
28 mar. 2024	1 DZD = 3.3288 KZT	1 KZT = 0.3004 DZD
29 mar. 2024	1 DZD = 3.3141 KZT	1 KZT = 0.3017 DZD
30 mar. 2024	1 DZD = 3.3193 KZT	1 KZT = 0.3013 DZD
31 mar. 2024	1 DZD = 3.3193 KZT	1 KZT = 0.3013 DZD

Apr 2024

Data	DZD-KZT	KZT-DZD
01 apr. 2024	1 DZD = 3.3192 KZT	1 KZT = 0.3013 DZD
02 apr. 2024	1 DZD = 3.3216 KZT	1 KZT = 0.3011 DZD
03 apr. 2024	1 DZD = 3.3181 KZT	1 KZT = 0.3014 DZD
04 apr. 2024	1 DZD = 3.3147 KZT	1 KZT = 0.3017 DZD
05 apr. 2024	1 DZD = 3.3149 KZT	1 KZT = 0.3017 DZD
06 apr. 2024	1 DZD = 3.3104 KZT	1 KZT = 0.3021 DZD
07 apr. 2024	1 DZD = 3.3104 KZT	1 KZT = 0.3021 DZD
08 apr. 2024	1 DZD = 3.3076 KZT	1 KZT = 0.3023 DZD
09 apr. 2024	1 DZD = 3.3251 KZT	1 KZT = 0.3007 DZD
10 apr. 2024	1 DZD = 3.3212 KZT	1 KZT = 0.3011 DZD
11 apr. 2024	1 DZD = 3.3225 KZT	1 KZT = 0.301 DZD
12 apr. 2024	1 DZD = 3.3297 KZT	1 KZT = 0.3003 DZD
13 apr. 2024	1 DZD = 3.3335 KZT	1 KZT = 0.3 DZD
14 apr. 2024	1 DZD = 3.3273 KZT	1 KZT = 0.3005 DZD
15 apr. 2024	1 DZD = 3.3304 KZT	1 KZT = 0.3003 DZD
16 apr. 2024	1 DZD = 3.3281 KZT	1 KZT = 0.3005 DZD
17 apr. 2024	1 DZD = 3.3295 KZT	1 KZT = 0.3003 DZD
18 apr. 2024	1 DZD = 3.3275 KZT	1 KZT = 0.3005 DZD
19 apr. 2024	1 DZD = 3.315 KZT	1 KZT = 0.3017 DZD
20 apr. 2024	1 DZD = 3.308 KZT	1 KZT = 0.3023 DZD
21 apr. 2024	1 DZD = 3.308 KZT	1 KZT = 0.3023 DZD
22 apr. 2024	1 DZD = 3.316 KZT	1 KZT = 0.3016 DZD
23 apr. 2024	1 DZD = 3.2977 KZT	1 KZT = 0.3032 DZD
24 apr. 2024	1 DZD = 3.3032 KZT	1 KZT = 0.3027 DZD
25 apr. 2024	1 DZD = 3.3066 KZT	1 KZT = 0.3024 DZD
26 apr. 2024	1 DZD = 3.2952 KZT	1 KZT = 0.3035 DZD
27 apr. 2024	1 DZD = 3.3078 KZT	1 KZT = 0.3023 DZD
28 apr. 2024	1 DZD = 3.3078 KZT	1 KZT = 0.3023 DZD
29 apr. 2024	1 DZD = 3.2855 KZT	1 KZT = 0.3044 DZD
30 apr. 2024	1 DZD = 3.2975 KZT	1 KZT = 0.3033 DZD

May 2024

Data	DZD-KZT	KZT-DZD
01 mai 2024	1 DZD = 3.2861 KZT	1 KZT = 0.3043 DZD
02 mai 2024	1 DZD = 3.3028 KZT	1 KZT = 0.3028 DZD
03 mai 2024	1 DZD = 3.3067 KZT	1 KZT = 0.3024 DZD
04 mai 2024	1 DZD = 3.2968 KZT	1 KZT = 0.3033 DZD
05 mai 2024	1 DZD = 3.2968 KZT	1 KZT = 0.3033 DZD
06 mai 2024	1 DZD = 3.2756 KZT	1 KZT = 0.3053 DZD
07 mai 2024	1 DZD = 3.2758 KZT	1 KZT = 0.3053 DZD
08 mai 2024	1 DZD = 3.273 KZT	1 KZT = 0.3055 DZD
09 mai 2024	1 DZD = 3.2645 KZT	1 KZT = 0.3063 DZD
10 mai 2024	1 DZD = 3.2714 KZT	1 KZT = 0.3057 DZD
11 mai 2024	1 DZD = 3.2682 KZT	1 KZT = 0.306 DZD
12 mai 2024	1 DZD = 3.2708 KZT	1 KZT = 0.3057 DZD
13 mai 2024	1 DZD = 3.2804 KZT	1 KZT = 0.3048 DZD
14 mai 2024	1 DZD = 3.2846 KZT	1 KZT = 0.3045 DZD
15 mai 2024	1 DZD = 3.2848 KZT	1 KZT = 0.3044 DZD
16 mai 2024	1 DZD = 3.2983 KZT	1 KZT = 0.3032 DZD
17 mai 2024	1 DZD = 3.3021 KZT	1 KZT = 0.3028 DZD
18 mai 2024	1 DZD = 3.2851 KZT	1 KZT = 0.3044 DZD
19 mai 2024	1 DZD = 3.2916 KZT	1 KZT = 0.3038 DZD
20 mai 2024	1 DZD = 3.2999 KZT	1 KZT = 0.303 DZD
21 mai 2024	1 DZD = 3.2876 KZT	1 KZT = 0.3042 DZD
22 mai 2024	1 DZD = 3.2907 KZT	1 KZT = 0.3039 DZD
23 mai 2024	1 DZD = 3.2939 KZT	1 KZT = 0.3036 DZD
24 mai 2024	1 DZD = 3.2956 KZT	1 KZT = 0.3034 DZD
25 mai 2024	1 DZD = 3.2902 KZT	1 KZT = 0.3039 DZD
26 mai 2024	1 DZD = 3.292 KZT	1 KZT = 0.3038 DZD
27 mai 2024	1 DZD = 3.2857 KZT	1 KZT = 0.3044 DZD
28 mai 2024	1 DZD = 3.2823 KZT	1 KZT = 0.3047 DZD
29 mai 2024	1 DZD = 3.3007 KZT	1 KZT = 0.303 DZD
30 mai 2024	1 DZD = 3.3076 KZT	1 KZT = 0.3023 DZD
31 mai 2024	1 DZD = 3.3204 KZT	1 KZT = 0.3012 DZD

Jun 2024

Data	DZD-KZT	KZT-DZD
01 iun. 2024	1 DZD = 3.326 KZT	1 KZT = 0.3007 DZD
02 iun. 2024	1 DZD = 3.326 KZT	1 KZT = 0.3007 DZD
03 iun. 2024	1 DZD = 3.3216 KZT	1 KZT = 0.3011 DZD
04 iun. 2024	1 DZD = 3.335 KZT	1 KZT = 0.2999 DZD
05 iun. 2024	1 DZD = 3.3399 KZT	1 KZT = 0.2994 DZD
06 iun. 2024	1 DZD = 3.3248 KZT	1 KZT = 0.3008 DZD
07 iun. 2024	1 DZD = 3.3282 KZT	1 KZT = 0.3005 DZD
08 iun. 2024	1 DZD = 3.3503 KZT	1 KZT = 0.2985 DZD
09 iun. 2024	1 DZD = 3.3503 KZT	1 KZT = 0.2985 DZD
10 iun. 2024	1 DZD = 3.3256 KZT	1 KZT = 0.3007 DZD
11 iun. 2024	1 DZD = 3.3485 KZT	1 KZT = 0.2986 DZD
12 iun. 2024	1 DZD = 3.3444 KZT	1 KZT = 0.299 DZD
13 iun. 2024	1 DZD = 3.3499 KZT	1 KZT = 0.2985 DZD
14 iun. 2024	1 DZD = 3.3514 KZT	1 KZT = 0.2984 DZD
15 iun. 2024	1 DZD = 3.3506 KZT	1 KZT = 0.2985 DZD
16 iun. 2024	1 DZD = 3.3506 KZT	1 KZT = 0.2985 DZD
17 iun. 2024	1 DZD = 3.3645 KZT	1 KZT = 0.2972 DZD
18 iun. 2024	1 DZD = 3.4144 KZT	1 KZT = 0.2929 DZD
19 iun. 2024	1 DZD = 3.4228 KZT	1 KZT = 0.2922 DZD
20 iun. 2024	1 DZD = 3.4177 KZT	1 KZT = 0.2926 DZD
21 iun. 2024	1 DZD = 3.4559 KZT	1 KZT = 0.2894 DZD
22 iun. 2024	1 DZD = 3.4572 KZT	1 KZT = 0.2893 DZD
23 iun. 2024	1 DZD = 3.4572 KZT	1 KZT = 0.2893 DZD
24 iun. 2024	1 DZD = 3.4672 KZT	1 KZT = 0.2884 DZD
25 iun. 2024	1 DZD = 3.4709 KZT	1 KZT = 0.2881 DZD
26 iun. 2024	1 DZD = 3.4489 KZT	1 KZT = 0.2899 DZD
27 iun. 2024	1 DZD = 3.4623 KZT	1 KZT = 0.2888 DZD
28 iun. 2024	1 DZD = 3.5072 KZT	1 KZT = 0.2851 DZD
29 iun. 2024	1 DZD = 3.511 KZT	1 KZT = 0.2848 DZD
30 iun. 2024	1 DZD = 3.5074 KZT	1 KZT = 0.2851 DZD

Jul 2024

Data	DZD-KZT	KZT-DZD
01 iul. 2024	1 DZD = 3.5246 KZT	1 KZT = 0.2837 DZD
02 iul. 2024	1 DZD = 3.5066 KZT	1 KZT = 0.2852 DZD
03 iul. 2024	1 DZD = 3.5223 KZT	1 KZT = 0.2839 DZD
04 iul. 2024	1 DZD = 3.5437 KZT	1 KZT = 0.2822 DZD
05 iul. 2024	1 DZD = 3.5659 KZT	1 KZT = 0.2804 DZD
06 iul. 2024	1 DZD = 3.5626 KZT	1 KZT = 0.2807 DZD
07 iul. 2024	1 DZD = 3.5603 KZT	1 KZT = 0.2809 DZD
08 iul. 2024	1 DZD = 3.5768 KZT	1 KZT = 0.2796 DZD
09 iul. 2024	1 DZD = 3.5791 KZT	1 KZT = 0.2794 DZD
10 iul. 2024	1 DZD = 3.5558 KZT	1 KZT = 0.2812 DZD
11 iul. 2024	1 DZD = 3.5314 KZT	1 KZT = 0.2832 DZD
12 iul. 2024	1 DZD = 3.5343 KZT	1 KZT = 0.2829 DZD
13 iul. 2024	1 DZD = 3.5283 KZT	1 KZT = 0.2834 DZD
14 iul. 2024	1 DZD = 3.5215 KZT	1 KZT = 0.284 DZD
15 iul. 2024	1 DZD = 3.5248 KZT	1 KZT = 0.2837 DZD
16 iul. 2024	1 DZD = 3.5389 KZT	1 KZT = 0.2826 DZD
17 iul. 2024	1 DZD = 3.543 KZT	1 KZT = 0.2823 DZD
18 iul. 2024	1 DZD = 3.5581 KZT	1 KZT = 0.281 DZD
19 iul. 2024	1 DZD = 3.5386 KZT	1 KZT = 0.2826 DZD
20 iul. 2024	1 DZD = 3.5394 KZT	1 KZT = 0.2825 DZD
21 iul. 2024	1 DZD = 3.5394 KZT	1 KZT = 0.2825 DZD
22 iul. 2024	1 DZD = 3.5226 KZT	1 KZT = 0.2839 DZD
23 iul. 2024	1 DZD = 3.519 KZT	1 KZT = 0.2842 DZD
24 iul. 2024	1 DZD = 3.5213 KZT	1 KZT = 0.284 DZD
25 iul. 2024	1 DZD = 3.5303 KZT	1 KZT = 0.2833 DZD
26 iul. 2024	1 DZD = 3.5247 KZT	1 KZT = 0.2837 DZD
27 iul. 2024	1 DZD = 3.5247 KZT	1 KZT = 0.2837 DZD
28 iul. 2024	1 DZD = 3.5247 KZT	1 KZT = 0.2837 DZD
29 iul. 2024	1 DZD = 3.5239 KZT	1 KZT = 0.2838 DZD
30 iul. 2024	1 DZD = 3.5262 KZT	1 KZT = 0.2836 DZD
31 iul. 2024	1 DZD = 3.5272 KZT	1 KZT = 0.2835 DZD

Aug 2024

Data	DZD-KZT	KZT-DZD
01 aug. 2024	1 DZD = 3.5185 KZT	1 KZT = 0.2842 DZD
02 aug. 2024	1 DZD = 3.5279 KZT	1 KZT = 0.2835 DZD
03 aug. 2024	1 DZD = 3.5072 KZT	1 KZT = 0.2851 DZD
04 aug. 2024	1 DZD = 3.5072 KZT	1 KZT = 0.2851 DZD
05 aug. 2024	1 DZD = 3.5589 KZT	1 KZT = 0.281 DZD
06 aug. 2024	1 DZD = 3.5502 KZT	1 KZT = 0.2817 DZD
07 aug. 2024	1 DZD = 3.5421 KZT	1 KZT = 0.2823 DZD
08 aug. 2024	1 DZD = 3.5443 KZT	1 KZT = 0.2821 DZD
09 aug. 2024	1 DZD = 3.5559 KZT	1 KZT = 0.2812 DZD
10 aug. 2024	1 DZD = 3.5636 KZT	1 KZT = 0.2806 DZD
11 aug. 2024	1 DZD = 3.5595 KZT	1 KZT = 0.2809 DZD
12 aug. 2024	1 DZD = 3.5664 KZT	1 KZT = 0.2804 DZD
13 aug. 2024	1 DZD = 3.5695 KZT	1 KZT = 0.2801 DZD
14 aug. 2024	1 DZD = 3.5721 KZT	1 KZT = 0.28 DZD
15 aug. 2024	1 DZD = 3.5698 KZT	1 KZT = 0.2801 DZD
16 aug. 2024	1 DZD = 3.5683 KZT	1 KZT = 0.2802 DZD
17 aug. 2024	1 DZD = 3.5603 KZT	1 KZT = 0.2809 DZD
18 aug. 2024	1 DZD = 3.5603 KZT	1 KZT = 0.2809 DZD
19 aug. 2024	1 DZD = 3.5684 KZT	1 KZT = 0.2802 DZD
20 aug. 2024	1 DZD = 3.5526 KZT	1 KZT = 0.2815 DZD
21 aug. 2024	1 DZD = 3.5739 KZT	1 KZT = 0.2798 DZD
22 aug. 2024	1 DZD = 3.5777 KZT	1 KZT = 0.2795 DZD
23 aug. 2024	1 DZD = 3.5981 KZT	1 KZT = 0.2779 DZD
24 aug. 2024	1 DZD = 3.5733 KZT	1 KZT = 0.2799 DZD
25 aug. 2024	1 DZD = 3.5733 KZT	1 KZT = 0.2799 DZD
26 aug. 2024	1 DZD = 3.5972 KZT	1 KZT = 0.278 DZD
27 aug. 2024	1 DZD = 3.5863 KZT	1 KZT = 0.2788 DZD
28 aug. 2024	1 DZD = 3.5972 KZT	1 KZT = 0.278 DZD
29 aug. 2024	1 DZD = 3.6012 KZT	1 KZT = 0.2777 DZD
30 aug. 2024	1 DZD = 3.6016 KZT	1 KZT = 0.2777 DZD
31 aug. 2024	1 DZD = 3.6023 KZT	1 KZT = 0.2776 DZD

Sep 2024

Data	DZD-KZT	KZT-DZD
01 sept. 2024	1 DZD = 3.6075 KZT	1 KZT = 0.2772 DZD
02 sept. 2024	1 DZD = 3.6107 KZT	1 KZT = 0.277 DZD
03 sept. 2024	1 DZD = 3.6317 KZT	1 KZT = 0.2754 DZD
04 sept. 2024	1 DZD = 3.6367 KZT	1 KZT = 0.275 DZD
05 sept. 2024	1 DZD = 3.6407 KZT	1 KZT = 0.2747 DZD
06 sept. 2024	1 DZD = 3.6217 KZT	1 KZT = 0.2761 DZD
07 sept. 2024	1 DZD = 3.6228 KZT	1 KZT = 0.276 DZD
08 sept. 2024	1 DZD = 3.6257 KZT	1 KZT = 0.2758 DZD
09 sept. 2024	1 DZD = 3.6115 KZT	1 KZT = 0.2769 DZD
10 sept. 2024	1 DZD = 3.6052 KZT	1 KZT = 0.2774 DZD
11 sept. 2024	1 DZD = 3.6064 KZT	1 KZT = 0.2773 DZD
12 sept. 2024	1 DZD = 3.6187 KZT	1 KZT = 0.2763 DZD
13 sept. 2024	1 DZD = 3.6266 KZT	1 KZT = 0.2757 DZD
14 sept. 2024	1 DZD = 3.6312 KZT	1 KZT = 0.2754 DZD
15 sept. 2024	1 DZD = 3.6312 KZT	1 KZT = 0.2754 DZD
16 sept. 2024	1 DZD = 3.6367 KZT	1 KZT = 0.275 DZD
17 sept. 2024	1 DZD = 3.6296 KZT	1 KZT = 0.2755 DZD
18 sept. 2024	1 DZD = 3.6234 KZT	1 KZT = 0.276 DZD
19 sept. 2024	1 DZD = 3.6283 KZT	1 KZT = 0.2756 DZD
20 sept. 2024	1 DZD = 3.6251 KZT	1 KZT = 0.2759 DZD
21 sept. 2024	1 DZD = 3.6226 KZT	1 KZT = 0.276 DZD
22 sept. 2024	1 DZD = 3.6226 KZT	1 KZT = 0.276 DZD
23 sept. 2024	1 DZD = 3.6244 KZT	1 KZT = 0.2759 DZD
24 sept. 2024	1 DZD = 3.6177 KZT	1 KZT = 0.2764 DZD
25 sept. 2024	1 DZD = 3.6193 KZT	1 KZT = 0.2763 DZD
26 sept. 2024	1 DZD = 3.6192 KZT	1 KZT = 0.2763 DZD
27 sept. 2024	1 DZD = 3.6196 KZT	1 KZT = 0.2763 DZD
28 sept. 2024	1 DZD = 3.628 KZT	1 KZT = 0.2756 DZD
29 sept. 2024	1 DZD = 3.628 KZT	1 KZT = 0.2756 DZD
30 sept. 2024	1 DZD = 3.6399 KZT	1 KZT = 0.2747 DZD

Oct 2024

Data	DZD-KZT	KZT-DZD
01 oct. 2024	1 DZD = 3.6188 KZT	1 KZT = 0.2763 DZD
02 oct. 2024	1 DZD = 3.6414 KZT	1 KZT = 0.2746 DZD
03 oct. 2024	1 DZD = 3.6346 KZT	1 KZT = 0.2751 DZD
04 oct. 2024	1 DZD = 3.6296 KZT	1 KZT = 0.2755 DZD
05 oct. 2024	1 DZD = 3.6369 KZT	1 KZT = 0.275 DZD
06 oct. 2024	1 DZD = 3.6369 KZT	1 KZT = 0.275 DZD
07 oct. 2024	1 DZD = 3.6432 KZT	1 KZT = 0.2745 DZD
08 oct. 2024	1 DZD = 3.669 KZT	1 KZT = 0.2726 DZD
09 oct. 2024	1 DZD = 3.6793 KZT	1 KZT = 0.2718 DZD
10 oct. 2024	1 DZD = 3.7273 KZT	1 KZT = 0.2683 DZD
11 oct. 2024	1 DZD = 3.6363 KZT	1 KZT = 0.275 DZD
12 oct. 2024	1 DZD = 3.6329 KZT	1 KZT = 0.2753 DZD
13 oct. 2024	1 DZD = 3.6396 KZT	1 KZT = 0.2748 DZD
14 oct. 2024	1 DZD = 3.6391 KZT	1 KZT = 0.2748 DZD
15 oct. 2024	1 DZD = 3.6575 KZT	1 KZT = 0.2734 DZD
16 oct. 2024	1 DZD = 3.6596 KZT	1 KZT = 0.2733 DZD
17 oct. 2024	1 DZD = 3.653 KZT	1 KZT = 0.2737 DZD
18 oct. 2024	1 DZD = 3.6235 KZT	1 KZT = 0.276 DZD
19 oct. 2024	1 DZD = 3.6102 KZT	1 KZT = 0.277 DZD
20 oct. 2024	1 DZD = 3.6102 KZT	1 KZT = 0.277 DZD
21 oct. 2024	1 DZD = 3.6142 KZT	1 KZT = 0.2767 DZD
22 oct. 2024	1 DZD = 3.6399 KZT	1 KZT = 0.2747 DZD
23 oct. 2024	1 DZD = 3.6309 KZT	1 KZT = 0.2754 DZD
24 oct. 2024	1 DZD = 3.6323 KZT	1 KZT = 0.2753 DZD
25 oct. 2024	1 DZD = 3.6489 KZT	1 KZT = 0.2741 DZD
26 oct. 2024	1 DZD = 3.6493 KZT	1 KZT = 0.274 DZD
27 oct. 2024	1 DZD = 3.6493 KZT	1 KZT = 0.274 DZD
28 oct. 2024	1 DZD = 3.6725 KZT	1 KZT = 0.2723 DZD
29 oct. 2024	1 DZD = 3.6757 KZT	1 KZT = 0.2721 DZD
30 oct. 2024	1 DZD = 3.6625 KZT	1 KZT = 0.273 DZD
31 oct. 2024	1 DZD = 3.6644 KZT	1 KZT = 0.2729 DZD

Nov 2024

Data	DZD-KZT	KZT-DZD
01 nov. 2024	1 DZD = 3.6697 KZT	1 KZT = 0.2725 DZD
02 nov. 2024	1 DZD = 3.687 KZT	1 KZT = 0.2712 DZD
03 nov. 2024	1 DZD = 3.6818 KZT	1 KZT = 0.2716 DZD
04 nov. 2024	1 DZD = 3.6731 KZT	1 KZT = 0.2722 DZD
05 nov. 2024	1 DZD = 3.6864 KZT	1 KZT = 0.2713 DZD
06 nov. 2024	1 DZD = 3.6801 KZT	1 KZT = 0.2717 DZD
07 nov. 2024	1 DZD = 3.6769 KZT	1 KZT = 0.272 DZD
08 nov. 2024	1 DZD = 3.6876 KZT	1 KZT = 0.2712 DZD
09 nov. 2024	1 DZD = 3.713 KZT	1 KZT = 0.2693 DZD
10 nov. 2024	1 DZD = 3.713 KZT	1 KZT = 0.2693 DZD
11 nov. 2024	1 DZD = 3.6948 KZT	1 KZT = 0.2707 DZD
12 nov. 2024	1 DZD = 3.7211 KZT	1 KZT = 0.2687 DZD
13 nov. 2024	1 DZD = 3.6855 KZT	1 KZT = 0.2713 DZD
14 nov. 2024	1 DZD = 3.7119 KZT	1 KZT = 0.2694 DZD
15 nov. 2024	1 DZD = 3.7226 KZT	1 KZT = 0.2686 DZD
16 nov. 2024	1 DZD = 3.7425 KZT	1 KZT = 0.2672 DZD
17 nov. 2024	1 DZD = 3.7425 KZT	1 KZT = 0.2672 DZD
18 nov. 2024	1 DZD = 3.7418 KZT	1 KZT = 0.2672 DZD
19 nov. 2024	1 DZD = 3.7209 KZT	1 KZT = 0.2688 DZD
20 nov. 2024	1 DZD = 3.7176 KZT	1 KZT = 0.269 DZD
21 nov. 2024	1 DZD = 3.712 KZT	1 KZT = 0.2694 DZD
22 nov. 2024	1 DZD = 3.7291 KZT	1 KZT = 0.2682 DZD
23 nov. 2024	1 DZD = 3.7176 KZT	1 KZT = 0.269 DZD
24 nov. 2024	1 DZD = 3.7191 KZT	1 KZT = 0.2689 DZD
25 nov. 2024	1 DZD = 3.7299 KZT	1 KZT = 0.2681 DZD
26 nov. 2024	1 DZD = 3.7237 KZT	1 KZT = 0.2686 DZD
27 nov. 2024	1 DZD = 3.7622 KZT	1 KZT = 0.2658 DZD
28 nov. 2024	1 DZD = 3.8325 KZT	1 KZT = 0.2609 DZD
29 nov. 2024	1 DZD = 3.8745 KZT	1 KZT = 0.2581 DZD
30 nov. 2024	1 DZD = 3.8685 KZT	1 KZT = 0.2585 DZD

Dec 2024

Data	DZD-KZT	KZT-DZD
01 dec. 2024	1 DZD = 3.8685 KZT	1 KZT = 0.2585 DZD
02 dec. 2024	1 DZD = 3.9246 KZT	1 KZT = 0.2548 DZD
03 dec. 2024	1 DZD = 3.9121 KZT	1 KZT = 0.2556 DZD
04 dec. 2024	1 DZD = 3.9256 KZT	1 KZT = 0.2547 DZD
05 dec. 2024	1 DZD = 3.912 KZT	1 KZT = 0.2556 DZD
06 dec. 2024	1 DZD = 3.8093 KZT	1 KZT = 0.2625 DZD
07 dec. 2024	1 DZD = 3.8144 KZT	1 KZT = 0.2622 DZD
08 dec. 2024	1 DZD = 3.8144 KZT	1 KZT = 0.2622 DZD
09 dec. 2024	1 DZD = 3.8166 KZT	1 KZT = 0.262 DZD
10 dec. 2024	1 DZD = 3.8269 KZT	1 KZT = 0.2613 DZD
11 dec. 2024	1 DZD = 3.9018 KZT	1 KZT = 0.2563 DZD
12 dec. 2024	1 DZD = 3.9095 KZT	1 KZT = 0.2558 DZD
13 dec. 2024	1 DZD = 3.9166 KZT	1 KZT = 0.2553 DZD
14 dec. 2024	1 DZD = 3.9131 KZT	1 KZT = 0.2556 DZD
15 dec. 2024	1 DZD = 3.9131 KZT	1 KZT = 0.2556 DZD
16 dec. 2024	1 DZD = 3.9226 KZT	1 KZT = 0.2549 DZD
17 dec. 2024	1 DZD = 3.914 KZT	1 KZT = 0.2555 DZD
18 dec. 2024	1 DZD = 3.9076 KZT	1 KZT = 0.2559 DZD
19 dec. 2024	1 DZD = 3.9114 KZT	1 KZT = 0.2557 DZD
20 dec. 2024	1 DZD = 3.8932 KZT	1 KZT = 0.2569 DZD
21 dec. 2024	1 DZD = 3.8802 KZT	1 KZT = 0.2577 DZD
22 dec. 2024	1 DZD = 3.8802 KZT	1 KZT = 0.2577 DZD
23 dec. 2024	1 DZD = 3.874 KZT	1 KZT = 0.2581 DZD
24 dec. 2024	1 DZD = 3.8257 KZT	1 KZT = 0.2614 DZD
25 dec. 2024	1 DZD = 3.8301 KZT	1 KZT = 0.2611 DZD
26 dec. 2024	1 DZD = 3.8248 KZT	1 KZT = 0.2615 DZD
27 dec. 2024	1 DZD = 3.861 KZT	1 KZT = 0.259 DZD
28 dec. 2024	1 DZD = 3.8663 KZT	1 KZT = 0.2586 DZD
29 dec. 2024	1 DZD = 3.8663 KZT	1 KZT = 0.2586 DZD
30 dec. 2024	1 DZD = 3.8716 KZT	1 KZT = 0.2583 DZD
31 dec. 2024	1 DZD = 3.8702 KZT	1 KZT = 0.2584 DZD

Info schimb valutar DZD-KZT si KZT-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri