> Schimb Valutar 2025 - DZD-KRW si KRW-DZD

Schimb Valutar 2025 - DZD-KRW si KRW-DZD

Schimb valutar DZD-KRW si KRW-DZD

Verificati aici ratele de schimb pentru DZD-KRW si KRW-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 10,7071 KRW

1 KRW = 0,0934 DZD

1An 2Ani 3Ani

DZD in KRWKRW in DZD

Jan 2025

Data	DZD-KRW	KRW-DZD
01 ian. 2025	1 DZD = 10.8298 KRW	1 KRW = 0.0923 DZD
02 ian. 2025	1 DZD = 10.7976 KRW	1 KRW = 0.0926 DZD
03 ian. 2025	1 DZD = 10.8034 KRW	1 KRW = 0.0926 DZD
04 ian. 2025	1 DZD = 10.8047 KRW	1 KRW = 0.0926 DZD
05 ian. 2025	1 DZD = 10.8047 KRW	1 KRW = 0.0926 DZD
06 ian. 2025	1 DZD = 10.7412 KRW	1 KRW = 0.0931 DZD
07 ian. 2025	1 DZD = 10.7392 KRW	1 KRW = 0.0931 DZD
08 ian. 2025	1 DZD = 10.7543 KRW	1 KRW = 0.093 DZD
09 ian. 2025	1 DZD = 10.7423 KRW	1 KRW = 0.0931 DZD
10 ian. 2025	1 DZD = 10.8075 KRW	1 KRW = 0.0925 DZD
11 ian. 2025	1 DZD = 10.8494 KRW	1 KRW = 0.0922 DZD
12 ian. 2025	1 DZD = 10.8494 KRW	1 KRW = 0.0922 DZD
13 ian. 2025	1 DZD = 10.7732 KRW	1 KRW = 0.0928 DZD
14 ian. 2025	1 DZD = 10.731 KRW	1 KRW = 0.0932 DZD
15 ian. 2025	1 DZD = 10.7398 KRW	1 KRW = 0.0931 DZD
16 ian. 2025	1 DZD = 10.738 KRW	1 KRW = 0.0931 DZD
17 ian. 2025	1 DZD = 10.7525 KRW	1 KRW = 0.093 DZD
18 ian. 2025	1 DZD = 10.7544 KRW	1 KRW = 0.093 DZD
19 ian. 2025	1 DZD = 10.7544 KRW	1 KRW = 0.093 DZD
20 ian. 2025	1 DZD = 10.6849 KRW	1 KRW = 0.0936 DZD
21 ian. 2025	1 DZD = 10.6486 KRW	1 KRW = 0.0939 DZD
22 ian. 2025	1 DZD = 10.6403 KRW	1 KRW = 0.094 DZD
23 ian. 2025	1 DZD = 10.6469 KRW	1 KRW = 0.0939 DZD
24 ian. 2025	1 DZD = 10.6544 KRW	1 KRW = 0.0939 DZD
25 ian. 2025	1 DZD = 10.6518 KRW	1 KRW = 0.0939 DZD
26 ian. 2025	1 DZD = 10.6518 KRW	1 KRW = 0.0939 DZD
27 ian. 2025	1 DZD = 10.6527 KRW	1 KRW = 0.0939 DZD
28 ian. 2025	1 DZD = 10.7092 KRW	1 KRW = 0.0934 DZD
29 ian. 2025	1 DZD = 10.701 KRW	1 KRW = 0.0934 DZD
30 ian. 2025	1 DZD = 10.6716 KRW	1 KRW = 0.0937 DZD
31 ian. 2025	1 DZD = 10.7209 KRW	1 KRW = 0.0933 DZD

Feb 2025

Data	DZD-KRW	KRW-DZD
01 feb. 2025	1 DZD = 10.7752 KRW	1 KRW = 0.0928 DZD
02 feb. 2025	1 DZD = 10.7759 KRW	1 KRW = 0.0928 DZD
03 feb. 2025	1 DZD = 10.7665 KRW	1 KRW = 0.0929 DZD
04 feb. 2025	1 DZD = 10.7273 KRW	1 KRW = 0.0932 DZD
05 feb. 2025	1 DZD = 10.6904 KRW	1 KRW = 0.0935 DZD
06 feb. 2025	1 DZD = 10.7012 KRW	1 KRW = 0.0934 DZD
07 feb. 2025	1 DZD = 10.6879 KRW	1 KRW = 0.0936 DZD
08 feb. 2025	1 DZD = 10.8053 KRW	1 KRW = 0.0925 DZD
09 feb. 2025	1 DZD = 10.8053 KRW	1 KRW = 0.0925 DZD
10 feb. 2025	1 DZD = 10.7055 KRW	1 KRW = 0.0934 DZD
11 feb. 2025	1 DZD = 10.7111 KRW	1 KRW = 0.0934 DZD
12 feb. 2025	1 DZD = 10.7266 KRW	1 KRW = 0.0932 DZD
13 feb. 2025	1 DZD = 10.7333 KRW	1 KRW = 0.0932 DZD
14 feb. 2025	1 DZD = 10.6434 KRW	1 KRW = 0.094 DZD
15 feb. 2025	1 DZD = 10.6568 KRW	1 KRW = 0.0938 DZD
16 feb. 2025	1 DZD = 10.6568 KRW	1 KRW = 0.0938 DZD
17 feb. 2025	1 DZD = 10.7084 KRW	1 KRW = 0.0934 DZD
18 feb. 2025	1 DZD = 10.7032 KRW	1 KRW = 0.0934 DZD
19 feb. 2025	1 DZD = 10.6799 KRW	1 KRW = 0.0936 DZD
20 feb. 2025	1 DZD = 10.6969 KRW	1 KRW = 0.0935 DZD
21 feb. 2025	1 DZD = 10.6355 KRW	1 KRW = 0.094 DZD
22 feb. 2025	1 DZD = 10.6384 KRW	1 KRW = 0.094 DZD
23 feb. 2025	1 DZD = 10.6587 KRW	1 KRW = 0.0938 DZD
24 feb. 2025	1 DZD = 10.5908 KRW	1 KRW = 0.0944 DZD
25 feb. 2025	1 DZD = 10.6449 KRW	1 KRW = 0.0939 DZD
26 feb. 2025	1 DZD = 10.647 KRW	1 KRW = 0.0939 DZD
27 feb. 2025	1 DZD = 10.7186 KRW	1 KRW = 0.0933 DZD
28 feb. 2025	1 DZD = 10.706 KRW	1 KRW = 0.0934 DZD

Mar 2025

Data	DZD-KRW	KRW-DZD
01 mar. 2025	1 DZD = 10.8034 KRW	1 KRW = 0.0926 DZD
02 mar. 2025	1 DZD = 10.8079 KRW	1 KRW = 0.0925 DZD
03 mar. 2025	1 DZD = 10.8419 KRW	1 KRW = 0.0922 DZD
04 mar. 2025	1 DZD = 10.8131 KRW	1 KRW = 0.0925 DZD
05 mar. 2025	1 DZD = 10.8318 KRW	1 KRW = 0.0923 DZD
06 mar. 2025	1 DZD = 10.8475 KRW	1 KRW = 0.0922 DZD
07 mar. 2025	1 DZD = 10.8523 KRW	1 KRW = 0.0921 DZD
08 mar. 2025	1 DZD = 10.8759 KRW	1 KRW = 0.0919 DZD
09 mar. 2025	1 DZD = 10.8624 KRW	1 KRW = 0.0921 DZD
10 mar. 2025	1 DZD = 10.8449 KRW	1 KRW = 0.0922 DZD
11 mar. 2025	1 DZD = 10.9423 KRW	1 KRW = 0.0914 DZD
12 mar. 2025	1 DZD = 10.8765 KRW	1 KRW = 0.0919 DZD
13 mar. 2025	1 DZD = 10.9164 KRW	1 KRW = 0.0916 DZD
14 mar. 2025	1 DZD = 10.9251 KRW	1 KRW = 0.0915 DZD
15 mar. 2025	1 DZD = 10.9061 KRW	1 KRW = 0.0917 DZD
16 mar. 2025	1 DZD = 10.9022 KRW	1 KRW = 0.0917 DZD
17 mar. 2025	1 DZD = 10.8456 KRW	1 KRW = 0.0922 DZD
18 mar. 2025	1 DZD = 10.8521 KRW	1 KRW = 0.0921 DZD
19 mar. 2025	1 DZD = 10.8588 KRW	1 KRW = 0.0921 DZD
20 mar. 2025	1 DZD = 10.9443 KRW	1 KRW = 0.0914 DZD
21 mar. 2025	1 DZD = 10.9521 KRW	1 KRW = 0.0913 DZD
22 mar. 2025	1 DZD = 11.0003 KRW	1 KRW = 0.0909 DZD
23 mar. 2025	1 DZD = 11.0012 KRW	1 KRW = 0.0909 DZD
24 mar. 2025	1 DZD = 10.9615 KRW	1 KRW = 0.0912 DZD
25 mar. 2025	1 DZD = 10.9472 KRW	1 KRW = 0.0913 DZD
26 mar. 2025	1 DZD = 10.9303 KRW	1 KRW = 0.0915 DZD
27 mar. 2025	1 DZD = 10.9461 KRW	1 KRW = 0.0914 DZD
28 mar. 2025	1 DZD = 10.9612 KRW	1 KRW = 0.0912 DZD
29 mar. 2025	1 DZD = 11.046 KRW	1 KRW = 0.0905 DZD
30 mar. 2025	1 DZD = 11.0538 KRW	1 KRW = 0.0905 DZD
31 mar. 2025	1 DZD = 11.0234 KRW	1 KRW = 0.0907 DZD

Apr 2025

Data	DZD-KRW	KRW-DZD
01 apr. 2025	1 DZD = 10.9929 KRW	1 KRW = 0.091 DZD
02 apr. 2025	1 DZD = 10.919 KRW	1 KRW = 0.0916 DZD
03 apr. 2025	1 DZD = 10.9865 KRW	1 KRW = 0.091 DZD
04 apr. 2025	1 DZD = 10.898 KRW	1 KRW = 0.0918 DZD
05 apr. 2025	1 DZD = 10.9532 KRW	1 KRW = 0.0913 DZD
06 apr. 2025	1 DZD = 10.9532 KRW	1 KRW = 0.0913 DZD
07 apr. 2025	1 DZD = 10.9459 KRW	1 KRW = 0.0914 DZD
08 apr. 2025	1 DZD = 10.9861 KRW	1 KRW = 0.091 DZD
09 apr. 2025	1 DZD = 11.0767 KRW	1 KRW = 0.0903 DZD
10 apr. 2025	1 DZD = 11.0754 KRW	1 KRW = 0.0903 DZD
11 apr. 2025	1 DZD = 11.0066 KRW	1 KRW = 0.0909 DZD
12 apr. 2025	1 DZD = 10.7955 KRW	1 KRW = 0.0926 DZD
13 apr. 2025	1 DZD = 10.8078 KRW	1 KRW = 0.0925 DZD
14 apr. 2025	1 DZD = 10.7142 KRW	1 KRW = 0.0933 DZD
15 apr. 2025	1 DZD = 10.75 KRW	1 KRW = 0.093 DZD
16 apr. 2025	1 DZD = 10.7675 KRW	1 KRW = 0.0929 DZD
17 apr. 2025	1 DZD = 10.6782 KRW	1 KRW = 0.0936 DZD
18 apr. 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
19 apr. 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
20 apr. 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
21 apr. 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
22 apr. 2025	1 DZD = 10.8007 KRW	1 KRW = 0.0926 DZD
23 apr. 2025	1 DZD = 10.7423 KRW	1 KRW = 0.0931 DZD
24 apr. 2025	1 DZD = 10.8362 KRW	1 KRW = 0.0923 DZD
25 apr. 2025	1 DZD = 10.8458 KRW	1 KRW = 0.0922 DZD
26 apr. 2025	1 DZD = 10.8646 KRW	1 KRW = 0.092 DZD
27 apr. 2025	1 DZD = 10.8646 KRW	1 KRW = 0.092 DZD
28 apr. 2025	1 DZD = 10.8893 KRW	1 KRW = 0.0918 DZD
29 apr. 2025	1 DZD = 10.8369 KRW	1 KRW = 0.0923 DZD
30 apr. 2025	1 DZD = 10.7253 KRW	1 KRW = 0.0932 DZD

May 2025

Data	DZD-KRW	KRW-DZD
01 mai 2025	1 DZD = 10.7546 KRW	1 KRW = 0.093 DZD
02 mai 2025	1 DZD = 10.5587 KRW	1 KRW = 0.0947 DZD
03 mai 2025	1 DZD = 10.5728 KRW	1 KRW = 0.0946 DZD
04 mai 2025	1 DZD = 10.5707 KRW	1 KRW = 0.0946 DZD
05 mai 2025	1 DZD = 10.3154 KRW	1 KRW = 0.0969 DZD
06 mai 2025	1 DZD = 10.4088 KRW	1 KRW = 0.0961 DZD
07 mai 2025	1 DZD = 10.4928 KRW	1 KRW = 0.0953 DZD
08 mai 2025	1 DZD = 10.536 KRW	1 KRW = 0.0949 DZD
09 mai 2025	1 DZD = 10.5213 KRW	1 KRW = 0.095 DZD
10 mai 2025	1 DZD = 10.4951 KRW	1 KRW = 0.0953 DZD
11 mai 2025	1 DZD = 10.4951 KRW	1 KRW = 0.0953 DZD
12 mai 2025	1 DZD = 10.6327 KRW	1 KRW = 0.094 DZD
13 mai 2025	1 DZD = 10.6399 KRW	1 KRW = 0.094 DZD
14 mai 2025	1 DZD = 10.5243 KRW	1 KRW = 0.095 DZD
15 mai 2025	1 DZD = 10.5017 KRW	1 KRW = 0.0952 DZD
16 mai 2025	1 DZD = 10.4823 KRW	1 KRW = 0.0954 DZD
17 mai 2025	1 DZD = 10.4918 KRW	1 KRW = 0.0953 DZD
18 mai 2025	1 DZD = 10.4918 KRW	1 KRW = 0.0953 DZD
19 mai 2025	1 DZD = 10.4713 KRW	1 KRW = 0.0955 DZD
20 mai 2025	1 DZD = 10.4766 KRW	1 KRW = 0.0955 DZD
21 mai 2025	1 DZD = 10.3945 KRW	1 KRW = 0.0962 DZD
22 mai 2025	1 DZD = 10.4159 KRW	1 KRW = 0.096 DZD
23 mai 2025	1 DZD = 10.3388 KRW	1 KRW = 0.0967 DZD
24 mai 2025	1 DZD = 10.3301 KRW	1 KRW = 0.0968 DZD
25 mai 2025	1 DZD = 10.3301 KRW	1 KRW = 0.0968 DZD
26 mai 2025	1 DZD = 10.3796 KRW	1 KRW = 0.0963 DZD
27 mai 2025	1 DZD = 10.4002 KRW	1 KRW = 0.0962 DZD
28 mai 2025	1 DZD = 10.395 KRW	1 KRW = 0.0962 DZD
29 mai 2025	1 DZD = 10.3875 KRW	1 KRW = 0.0963 DZD
30 mai 2025	1 DZD = 10.4345 KRW	1 KRW = 0.0958 DZD
31 mai 2025	1 DZD = 10.5095 KRW	1 KRW = 0.0952 DZD

Jun 2025

Data	DZD-KRW	KRW-DZD
01 iun. 2025	1 DZD = 10.5095 KRW	1 KRW = 0.0952 DZD
02 iun. 2025	1 DZD = 10.4591 KRW	1 KRW = 0.0956 DZD
03 iun. 2025	1 DZD = 10.4587 KRW	1 KRW = 0.0956 DZD
04 iun. 2025	1 DZD = 10.3635 KRW	1 KRW = 0.0965 DZD
05 iun. 2025	1 DZD = 10.3245 KRW	1 KRW = 0.0969 DZD
06 iun. 2025	1 DZD = 10.3264 KRW	1 KRW = 0.0968 DZD
07 iun. 2025	1 DZD = 10.3289 KRW	1 KRW = 0.0968 DZD
08 iun. 2025	1 DZD = 10.3289 KRW	1 KRW = 0.0968 DZD
09 iun. 2025	1 DZD = 10.319 KRW	1 KRW = 0.0969 DZD
10 iun. 2025	1 DZD = 10.3936 KRW	1 KRW = 0.0962 DZD
11 iun. 2025	1 DZD = 10.4614 KRW	1 KRW = 0.0956 DZD
12 iun. 2025	1 DZD = 10.4213 KRW	1 KRW = 0.096 DZD
13 iun. 2025	1 DZD = 10.5101 KRW	1 KRW = 0.0951 DZD
14 iun. 2025	1 DZD = 10.5193 KRW	1 KRW = 0.0951 DZD

Info schimb valutar DZD-KRW si KRW-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri