> Schimb Valutar 2024 - DZD-KRW si KRW-DZD

Schimb Valutar 2024 - DZD-KRW si KRW-DZD

Schimb valutar DZD-KRW si KRW-DZD

Verificati aici ratele de schimb pentru DZD-KRW si KRW-DZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DZD = 10,17 KRW

1 KRW = 0,0983 DZD

1An 2Ani 3Ani

DZD in KRWKRW in DZD

Jan 2024

Data	DZD-KRW	KRW-DZD
01 ian. 2024	1 DZD = 9.6372 KRW	1 KRW = 0.1038 DZD
02 ian. 2024	1 DZD = 9.7402 KRW	1 KRW = 0.1027 DZD
03 ian. 2024	1 DZD = 9.7363 KRW	1 KRW = 0.1027 DZD
04 ian. 2024	1 DZD = 9.7462 KRW	1 KRW = 0.1026 DZD
05 ian. 2024	1 DZD = 9.8003 KRW	1 KRW = 0.102 DZD
06 ian. 2024	1 DZD = 9.782 KRW	1 KRW = 0.1022 DZD
07 ian. 2024	1 DZD = 9.782 KRW	1 KRW = 0.1022 DZD
08 ian. 2024	1 DZD = 9.8147 KRW	1 KRW = 0.1019 DZD
09 ian. 2024	1 DZD = 9.8214 KRW	1 KRW = 0.1018 DZD
10 ian. 2024	1 DZD = 9.8164 KRW	1 KRW = 0.1019 DZD
11 ian. 2024	1 DZD = 9.8052 KRW	1 KRW = 0.102 DZD
12 ian. 2024	1 DZD = 9.7741 KRW	1 KRW = 0.1023 DZD
13 ian. 2024	1 DZD = 9.7593 KRW	1 KRW = 0.1025 DZD
14 ian. 2024	1 DZD = 9.7593 KRW	1 KRW = 0.1025 DZD
15 ian. 2024	1 DZD = 9.8144 KRW	1 KRW = 0.1019 DZD
16 ian. 2024	1 DZD = 9.9247 KRW	1 KRW = 0.1008 DZD
17 ian. 2024	1 DZD = 9.9862 KRW	1 KRW = 0.1001 DZD
18 ian. 2024	1 DZD = 9.9309 KRW	1 KRW = 0.1007 DZD
19 ian. 2024	1 DZD = 9.9217 KRW	1 KRW = 0.1008 DZD
20 ian. 2024	1 DZD = 9.9444 KRW	1 KRW = 0.1006 DZD
21 ian. 2024	1 DZD = 9.9444 KRW	1 KRW = 0.1006 DZD
22 ian. 2024	1 DZD = 9.9784 KRW	1 KRW = 0.1002 DZD
23 ian. 2024	1 DZD = 9.94 KRW	1 KRW = 0.1006 DZD
24 ian. 2024	1 DZD = 9.8939 KRW	1 KRW = 0.1011 DZD
25 ian. 2024	1 DZD = 9.954 KRW	1 KRW = 0.1005 DZD
26 ian. 2024	1 DZD = 9.9249 KRW	1 KRW = 0.1008 DZD
27 ian. 2024	1 DZD = 9.9359 KRW	1 KRW = 0.1006 DZD
28 ian. 2024	1 DZD = 9.9359 KRW	1 KRW = 0.1006 DZD
29 ian. 2024	1 DZD = 9.9172 KRW	1 KRW = 0.1008 DZD
30 ian. 2024	1 DZD = 9.8916 KRW	1 KRW = 0.1011 DZD
31 ian. 2024	1 DZD = 9.8834 KRW	1 KRW = 0.1012 DZD

Feb 2024

Data	DZD-KRW	KRW-DZD
01 feb. 2024	1 DZD = 9.9055 KRW	1 KRW = 0.101 DZD
02 feb. 2024	1 DZD = 9.8393 KRW	1 KRW = 0.1016 DZD
03 feb. 2024	1 DZD = 9.9535 KRW	1 KRW = 0.1005 DZD
04 feb. 2024	1 DZD = 9.9535 KRW	1 KRW = 0.1005 DZD
05 feb. 2024	1 DZD = 9.9068 KRW	1 KRW = 0.1009 DZD
06 feb. 2024	1 DZD = 9.8475 KRW	1 KRW = 0.1015 DZD
07 feb. 2024	1 DZD = 9.865 KRW	1 KRW = 0.1014 DZD
08 feb. 2024	1 DZD = 9.9089 KRW	1 KRW = 0.1009 DZD
09 feb. 2024	1 DZD = 9.8949 KRW	1 KRW = 0.1011 DZD
10 feb. 2024	1 DZD = 9.9118 KRW	1 KRW = 0.1009 DZD
11 feb. 2024	1 DZD = 9.9118 KRW	1 KRW = 0.1009 DZD
12 feb. 2024	1 DZD = 9.8711 KRW	1 KRW = 0.1013 DZD
13 feb. 2024	1 DZD = 9.9054 KRW	1 KRW = 0.101 DZD
14 feb. 2024	1 DZD = 9.9148 KRW	1 KRW = 0.1009 DZD
15 feb. 2024	1 DZD = 9.8889 KRW	1 KRW = 0.1011 DZD
16 feb. 2024	1 DZD = 9.9194 KRW	1 KRW = 0.1008 DZD
17 feb. 2024	1 DZD = 9.9018 KRW	1 KRW = 0.101 DZD
18 feb. 2024	1 DZD = 9.9018 KRW	1 KRW = 0.101 DZD
19 feb. 2024	1 DZD = 9.934 KRW	1 KRW = 0.1007 DZD
20 feb. 2024	1 DZD = 9.9198 KRW	1 KRW = 0.1008 DZD
21 feb. 2024	1 DZD = 9.9217 KRW	1 KRW = 0.1008 DZD
22 feb. 2024	1 DZD = 9.8711 KRW	1 KRW = 0.1013 DZD
23 feb. 2024	1 DZD = 9.888 KRW	1 KRW = 0.1011 DZD
24 feb. 2024	1 DZD = 9.8961 KRW	1 KRW = 0.1011 DZD
25 feb. 2024	1 DZD = 9.8961 KRW	1 KRW = 0.1011 DZD
26 feb. 2024	1 DZD = 9.8887 KRW	1 KRW = 0.1011 DZD
27 feb. 2024	1 DZD = 9.9074 KRW	1 KRW = 0.1009 DZD
28 feb. 2024	1 DZD = 9.9174 KRW	1 KRW = 0.1008 DZD
29 feb. 2024	1 DZD = 9.9349 KRW	1 KRW = 0.1007 DZD

Mar 2024

Data	DZD-KRW	KRW-DZD
01 mar. 2024	1 DZD = 9.9102 KRW	1 KRW = 0.1009 DZD
02 mar. 2024	1 DZD = 9.8811 KRW	1 KRW = 0.1012 DZD
03 mar. 2024	1 DZD = 9.8811 KRW	1 KRW = 0.1012 DZD
04 mar. 2024	1 DZD = 9.89 KRW	1 KRW = 0.1011 DZD
05 mar. 2024	1 DZD = 9.9146 KRW	1 KRW = 0.1009 DZD
06 mar. 2024	1 DZD = 9.9158 KRW	1 KRW = 0.1008 DZD
07 mar. 2024	1 DZD = 9.8672 KRW	1 KRW = 0.1013 DZD
08 mar. 2024	1 DZD = 9.8022 KRW	1 KRW = 0.102 DZD
09 mar. 2024	1 DZD = 9.7874 KRW	1 KRW = 0.1022 DZD
10 mar. 2024	1 DZD = 9.7874 KRW	1 KRW = 0.1022 DZD
11 mar. 2024	1 DZD = 9.7503 KRW	1 KRW = 0.1026 DZD
12 mar. 2024	1 DZD = 9.7695 KRW	1 KRW = 0.1024 DZD
13 mar. 2024	1 DZD = 9.7942 KRW	1 KRW = 0.1021 DZD
14 mar. 2024	1 DZD = 9.8209 KRW	1 KRW = 0.1018 DZD
15 mar. 2024	1 DZD = 9.8951 KRW	1 KRW = 0.1011 DZD
16 mar. 2024	1 DZD = 9.8985 KRW	1 KRW = 0.101 DZD
17 mar. 2024	1 DZD = 9.8985 KRW	1 KRW = 0.101 DZD
18 mar. 2024	1 DZD = 9.9256 KRW	1 KRW = 0.1007 DZD
19 mar. 2024	1 DZD = 9.9474 KRW	1 KRW = 0.1005 DZD
20 mar. 2024	1 DZD = 9.9375 KRW	1 KRW = 0.1006 DZD
21 mar. 2024	1 DZD = 9.8766 KRW	1 KRW = 0.1012 DZD
22 mar. 2024	1 DZD = 9.977 KRW	1 KRW = 0.1002 DZD
23 mar. 2024	1 DZD = 9.9791 KRW	1 KRW = 0.1002 DZD
24 mar. 2024	1 DZD = 9.9791 KRW	1 KRW = 0.1002 DZD
25 mar. 2024	1 DZD = 9.9678 KRW	1 KRW = 0.1003 DZD
26 mar. 2024	1 DZD = 9.9724 KRW	1 KRW = 0.1003 DZD
27 mar. 2024	1 DZD = 10.0304 KRW	1 KRW = 0.0997 DZD
28 mar. 2024	1 DZD = 10.0224 KRW	1 KRW = 0.0998 DZD
29 mar. 2024	1 DZD = 9.9671 KRW	1 KRW = 0.1003 DZD
30 mar. 2024	1 DZD = 10.0061 KRW	1 KRW = 0.0999 DZD
31 mar. 2024	1 DZD = 10.0061 KRW	1 KRW = 0.0999 DZD

Apr 2024

Data	DZD-KRW	KRW-DZD
01 apr. 2024	1 DZD = 10.0234 KRW	1 KRW = 0.0998 DZD
02 apr. 2024	1 DZD = 10.0406 KRW	1 KRW = 0.0996 DZD
03 apr. 2024	1 DZD = 10.0194 KRW	1 KRW = 0.0998 DZD
04 apr. 2024	1 DZD = 10.0099 KRW	1 KRW = 0.0999 DZD
05 apr. 2024	1 DZD = 10.0218 KRW	1 KRW = 0.0998 DZD
06 apr. 2024	1 DZD = 10.0283 KRW	1 KRW = 0.0997 DZD
07 apr. 2024	1 DZD = 10.0283 KRW	1 KRW = 0.0997 DZD
08 apr. 2024	1 DZD = 10.065 KRW	1 KRW = 0.0994 DZD
09 apr. 2024	1 DZD = 10.074 KRW	1 KRW = 0.0993 DZD
10 apr. 2024	1 DZD = 10.0325 KRW	1 KRW = 0.0997 DZD
11 apr. 2024	1 DZD = 10.1589 KRW	1 KRW = 0.0984 DZD
12 apr. 2024	1 DZD = 10.2338 KRW	1 KRW = 0.0977 DZD
13 apr. 2024	1 DZD = 10.2508 KRW	1 KRW = 0.0976 DZD
14 apr. 2024	1 DZD = 10.2509 KRW	1 KRW = 0.0976 DZD
15 apr. 2024	1 DZD = 10.2766 KRW	1 KRW = 0.0973 DZD
16 apr. 2024	1 DZD = 10.3311 KRW	1 KRW = 0.0968 DZD
17 apr. 2024	1 DZD = 10.2689 KRW	1 KRW = 0.0974 DZD
18 apr. 2024	1 DZD = 10.227 KRW	1 KRW = 0.0978 DZD
19 apr. 2024	1 DZD = 10.243 KRW	1 KRW = 0.0976 DZD
20 apr. 2024	1 DZD = 10.2122 KRW	1 KRW = 0.0979 DZD
21 apr. 2024	1 DZD = 10.2122 KRW	1 KRW = 0.0979 DZD
22 apr. 2024	1 DZD = 10.2599 KRW	1 KRW = 0.0975 DZD
23 apr. 2024	1 DZD = 10.2526 KRW	1 KRW = 0.0975 DZD
24 apr. 2024	1 DZD = 10.2456 KRW	1 KRW = 0.0976 DZD
25 apr. 2024	1 DZD = 10.217 KRW	1 KRW = 0.0979 DZD
26 apr. 2024	1 DZD = 10.2506 KRW	1 KRW = 0.0976 DZD
27 apr. 2024	1 DZD = 10.2707 KRW	1 KRW = 0.0974 DZD
28 apr. 2024	1 DZD = 10.2707 KRW	1 KRW = 0.0974 DZD
29 apr. 2024	1 DZD = 10.2508 KRW	1 KRW = 0.0976 DZD
30 apr. 2024	1 DZD = 10.2796 KRW	1 KRW = 0.0973 DZD

May 2024

Data	DZD-KRW	KRW-DZD
01 mai 2024	1 DZD = 10.3007 KRW	1 KRW = 0.0971 DZD
02 mai 2024	1 DZD = 10.222 KRW	1 KRW = 0.0978 DZD
03 mai 2024	1 DZD = 10.1147 KRW	1 KRW = 0.0989 DZD
04 mai 2024	1 DZD = 10.0868 KRW	1 KRW = 0.0991 DZD
05 mai 2024	1 DZD = 10.0868 KRW	1 KRW = 0.0991 DZD
06 mai 2024	1 DZD = 10.0854 KRW	1 KRW = 0.0992 DZD
07 mai 2024	1 DZD = 10.11 KRW	1 KRW = 0.0989 DZD
08 mai 2024	1 DZD = 10.1561 KRW	1 KRW = 0.0985 DZD
09 mai 2024	1 DZD = 10.1712 KRW	1 KRW = 0.0983 DZD
10 mai 2024	1 DZD = 10.1606 KRW	1 KRW = 0.0984 DZD
11 mai 2024	1 DZD = 10.1869 KRW	1 KRW = 0.0982 DZD
12 mai 2024	1 DZD = 10.2038 KRW	1 KRW = 0.098 DZD
13 mai 2024	1 DZD = 10.1587 KRW	1 KRW = 0.0984 DZD
14 mai 2024	1 DZD = 10.1806 KRW	1 KRW = 0.0982 DZD
15 mai 2024	1 DZD = 10.1043 KRW	1 KRW = 0.099 DZD
16 mai 2024	1 DZD = 10.017 KRW	1 KRW = 0.0998 DZD
17 mai 2024	1 DZD = 10.0787 KRW	1 KRW = 0.0992 DZD
18 mai 2024	1 DZD = 10.0593 KRW	1 KRW = 0.0994 DZD
19 mai 2024	1 DZD = 10.0793 KRW	1 KRW = 0.0992 DZD
20 mai 2024	1 DZD = 10.1185 KRW	1 KRW = 0.0988 DZD
21 mai 2024	1 DZD = 10.148 KRW	1 KRW = 0.0985 DZD
22 mai 2024	1 DZD = 10.1591 KRW	1 KRW = 0.0984 DZD
23 mai 2024	1 DZD = 10.1153 KRW	1 KRW = 0.0989 DZD
24 mai 2024	1 DZD = 10.1589 KRW	1 KRW = 0.0984 DZD
25 mai 2024	1 DZD = 10.1647 KRW	1 KRW = 0.0984 DZD
26 mai 2024	1 DZD = 10.1702 KRW	1 KRW = 0.0983 DZD
27 mai 2024	1 DZD = 10.1317 KRW	1 KRW = 0.0987 DZD
28 mai 2024	1 DZD = 10.0944 KRW	1 KRW = 0.0991 DZD
29 mai 2024	1 DZD = 10.1588 KRW	1 KRW = 0.0984 DZD
30 mai 2024	1 DZD = 10.215 KRW	1 KRW = 0.0979 DZD
31 mai 2024	1 DZD = 10.2783 KRW	1 KRW = 0.0973 DZD

Jun 2024

Data	DZD-KRW	KRW-DZD
01 iun. 2024	1 DZD = 10.2978 KRW	1 KRW = 0.0971 DZD
02 iun. 2024	1 DZD = 10.2978 KRW	1 KRW = 0.0971 DZD
03 iun. 2024	1 DZD = 10.2318 KRW	1 KRW = 0.0977 DZD
04 iun. 2024	1 DZD = 10.2302 KRW	1 KRW = 0.0977 DZD
05 iun. 2024	1 DZD = 10.2017 KRW	1 KRW = 0.098 DZD
06 iun. 2024	1 DZD = 10.1742 KRW	1 KRW = 0.0983 DZD
07 iun. 2024	1 DZD = 10.1667 KRW	1 KRW = 0.0984 DZD
08 iun. 2024	1 DZD = 10.2615 KRW	1 KRW = 0.0975 DZD
09 iun. 2024	1 DZD = 10.2615 KRW	1 KRW = 0.0975 DZD
10 iun. 2024	1 DZD = 10.201 KRW	1 KRW = 0.098 DZD
11 iun. 2024	1 DZD = 10.2275 KRW	1 KRW = 0.0978 DZD
12 iun. 2024	1 DZD = 10.2082 KRW	1 KRW = 0.098 DZD
13 iun. 2024	1 DZD = 10.2108 KRW	1 KRW = 0.0979 DZD
14 iun. 2024	1 DZD = 10.2733 KRW	1 KRW = 0.0973 DZD
15 iun. 2024	1 DZD = 10.2763 KRW	1 KRW = 0.0973 DZD
16 iun. 2024	1 DZD = 10.2763 KRW	1 KRW = 0.0973 DZD
17 iun. 2024	1 DZD = 10.2523 KRW	1 KRW = 0.0975 DZD
18 iun. 2024	1 DZD = 10.2812 KRW	1 KRW = 0.0973 DZD
19 iun. 2024	1 DZD = 10.2611 KRW	1 KRW = 0.0975 DZD
20 iun. 2024	1 DZD = 10.3042 KRW	1 KRW = 0.097 DZD
21 iun. 2024	1 DZD = 10.3137 KRW	1 KRW = 0.097 DZD
22 iun. 2024	1 DZD = 10.3419 KRW	1 KRW = 0.0967 DZD
23 iun. 2024	1 DZD = 10.3419 KRW	1 KRW = 0.0967 DZD
24 iun. 2024	1 DZD = 10.3309 KRW	1 KRW = 0.0968 DZD
25 iun. 2024	1 DZD = 10.3299 KRW	1 KRW = 0.0968 DZD
26 iun. 2024	1 DZD = 10.3285 KRW	1 KRW = 0.0968 DZD
27 iun. 2024	1 DZD = 10.2844 KRW	1 KRW = 0.0972 DZD
28 iun. 2024	1 DZD = 10.2269 KRW	1 KRW = 0.0978 DZD
29 iun. 2024	1 DZD = 10.2641 KRW	1 KRW = 0.0974 DZD
30 iun. 2024	1 DZD = 10.2641 KRW	1 KRW = 0.0974 DZD

Jul 2024

Data	DZD-KRW	KRW-DZD
01 iul. 2024	1 DZD = 10.2734 KRW	1 KRW = 0.0973 DZD
02 iul. 2024	1 DZD = 10.2984 KRW	1 KRW = 0.0971 DZD
03 iul. 2024	1 DZD = 10.3533 KRW	1 KRW = 0.0966 DZD
04 iul. 2024	1 DZD = 10.2886 KRW	1 KRW = 0.0972 DZD
05 iul. 2024	1 DZD = 10.2897 KRW	1 KRW = 0.0972 DZD
06 iul. 2024	1 DZD = 10.2814 KRW	1 KRW = 0.0973 DZD
07 iul. 2024	1 DZD = 10.2748 KRW	1 KRW = 0.0973 DZD
08 iul. 2024	1 DZD = 10.3083 KRW	1 KRW = 0.097 DZD
09 iul. 2024	1 DZD = 10.3018 KRW	1 KRW = 0.0971 DZD
10 iul. 2024	1 DZD = 10.3018 KRW	1 KRW = 0.0971 DZD
11 iul. 2024	1 DZD = 10.285 KRW	1 KRW = 0.0972 DZD
12 iul. 2024	1 DZD = 10.2508 KRW	1 KRW = 0.0976 DZD
13 iul. 2024	1 DZD = 10.2316 KRW	1 KRW = 0.0977 DZD
14 iul. 2024	1 DZD = 10.2399 KRW	1 KRW = 0.0977 DZD
15 iul. 2024	1 DZD = 10.3048 KRW	1 KRW = 0.097 DZD
16 iul. 2024	1 DZD = 10.2974 KRW	1 KRW = 0.0971 DZD
17 iul. 2024	1 DZD = 10.2794 KRW	1 KRW = 0.0973 DZD
18 iul. 2024	1 DZD = 10.3029 KRW	1 KRW = 0.0971 DZD
19 iul. 2024	1 DZD = 10.3117 KRW	1 KRW = 0.097 DZD
20 iul. 2024	1 DZD = 10.3318 KRW	1 KRW = 0.0968 DZD
21 iul. 2024	1 DZD = 10.3318 KRW	1 KRW = 0.0968 DZD
22 iul. 2024	1 DZD = 10.3243 KRW	1 KRW = 0.0969 DZD
23 iul. 2024	1 DZD = 10.2999 KRW	1 KRW = 0.0971 DZD
24 iul. 2024	1 DZD = 10.2657 KRW	1 KRW = 0.0974 DZD
25 iul. 2024	1 DZD = 10.2583 KRW	1 KRW = 0.0975 DZD
26 iul. 2024	1 DZD = 10.3136 KRW	1 KRW = 0.097 DZD
27 iul. 2024	1 DZD = 10.3141 KRW	1 KRW = 0.097 DZD
28 iul. 2024	1 DZD = 10.3199 KRW	1 KRW = 0.0969 DZD
29 iul. 2024	1 DZD = 10.2713 KRW	1 KRW = 0.0974 DZD
30 iul. 2024	1 DZD = 10.2769 KRW	1 KRW = 0.0973 DZD
31 iul. 2024	1 DZD = 10.1966 KRW	1 KRW = 0.0981 DZD

Aug 2024

Data	DZD-KRW	KRW-DZD
01 aug. 2024	1 DZD = 10.1402 KRW	1 KRW = 0.0986 DZD
02 aug. 2024	1 DZD = 10.155 KRW	1 KRW = 0.0985 DZD
03 aug. 2024	1 DZD = 10.1275 KRW	1 KRW = 0.0987 DZD
04 aug. 2024	1 DZD = 10.1275 KRW	1 KRW = 0.0987 DZD
05 aug. 2024	1 DZD = 10.1343 KRW	1 KRW = 0.0987 DZD
06 aug. 2024	1 DZD = 10.2261 KRW	1 KRW = 0.0978 DZD
07 aug. 2024	1 DZD = 10.2068 KRW	1 KRW = 0.098 DZD
08 aug. 2024	1 DZD = 10.2202 KRW	1 KRW = 0.0978 DZD
09 aug. 2024	1 DZD = 10.1461 KRW	1 KRW = 0.0986 DZD
10 aug. 2024	1 DZD = 10.1607 KRW	1 KRW = 0.0984 DZD
11 aug. 2024	1 DZD = 10.1607 KRW	1 KRW = 0.0984 DZD
12 aug. 2024	1 DZD = 10.186 KRW	1 KRW = 0.0982 DZD
13 aug. 2024	1 DZD = 10.1974 KRW	1 KRW = 0.0981 DZD
14 aug. 2024	1 DZD = 10.0888 KRW	1 KRW = 0.0991 DZD
15 aug. 2024	1 DZD = 10.1167 KRW	1 KRW = 0.0988 DZD
16 aug. 2024	1 DZD = 10.0928 KRW	1 KRW = 0.0991 DZD
17 aug. 2024	1 DZD = 10.0644 KRW	1 KRW = 0.0994 DZD
18 aug. 2024	1 DZD = 10.0644 KRW	1 KRW = 0.0994 DZD
19 aug. 2024	1 DZD = 9.9645 KRW	1 KRW = 0.1004 DZD
20 aug. 2024	1 DZD = 9.9444 KRW	1 KRW = 0.1006 DZD
21 aug. 2024	1 DZD = 9.9819 KRW	1 KRW = 0.1002 DZD
22 aug. 2024	1 DZD = 9.9831 KRW	1 KRW = 0.1002 DZD
23 aug. 2024	1 DZD = 9.9485 KRW	1 KRW = 0.1005 DZD
24 aug. 2024	1 DZD = 9.8729 KRW	1 KRW = 0.1013 DZD
25 aug. 2024	1 DZD = 9.8729 KRW	1 KRW = 0.1013 DZD
26 aug. 2024	1 DZD = 9.8753 KRW	1 KRW = 0.1013 DZD
27 aug. 2024	1 DZD = 9.9395 KRW	1 KRW = 0.1006 DZD
28 aug. 2024	1 DZD = 9.9957 KRW	1 KRW = 0.1 DZD
29 aug. 2024	1 DZD = 9.9445 KRW	1 KRW = 0.1006 DZD
30 aug. 2024	1 DZD = 9.9721 KRW	1 KRW = 0.1003 DZD
31 aug. 2024	1 DZD = 10.003 KRW	1 KRW = 0.1 DZD

Sep 2024

Data	DZD-KRW	KRW-DZD
01 sept. 2024	1 DZD = 10.003 KRW	1 KRW = 0.1 DZD
02 sept. 2024	1 DZD = 10.0174 KRW	1 KRW = 0.0998 DZD
03 sept. 2024	1 DZD = 10.0855 KRW	1 KRW = 0.0992 DZD
04 sept. 2024	1 DZD = 10.0792 KRW	1 KRW = 0.0992 DZD
05 sept. 2024	1 DZD = 10.0766 KRW	1 KRW = 0.0992 DZD
06 sept. 2024	1 DZD = 10.0495 KRW	1 KRW = 0.0995 DZD
07 sept. 2024	1 DZD = 10.1026 KRW	1 KRW = 0.099 DZD
08 sept. 2024	1 DZD = 10.1106 KRW	1 KRW = 0.0989 DZD
09 sept. 2024	1 DZD = 10.1492 KRW	1 KRW = 0.0985 DZD
10 sept. 2024	1 DZD = 10.1323 KRW	1 KRW = 0.0987 DZD
11 sept. 2024	1 DZD = 10.1126 KRW	1 KRW = 0.0989 DZD
12 sept. 2024	1 DZD = 10.1159 KRW	1 KRW = 0.0989 DZD
13 sept. 2024	1 DZD = 10.0496 KRW	1 KRW = 0.0995 DZD
14 sept. 2024	1 DZD = 10.065 KRW	1 KRW = 0.0994 DZD
15 sept. 2024	1 DZD = 10.0555 KRW	1 KRW = 0.0994 DZD
16 sept. 2024	1 DZD = 9.9713 KRW	1 KRW = 0.1003 DZD
17 sept. 2024	1 DZD = 9.9632 KRW	1 KRW = 0.1004 DZD
18 sept. 2024	1 DZD = 10.0173 KRW	1 KRW = 0.0998 DZD
19 sept. 2024	1 DZD = 10.0472 KRW	1 KRW = 0.0995 DZD
20 sept. 2024	1 DZD = 10.094 KRW	1 KRW = 0.0991 DZD
21 sept. 2024	1 DZD = 10.084 KRW	1 KRW = 0.0992 DZD
22 sept. 2024	1 DZD = 10.084 KRW	1 KRW = 0.0992 DZD
23 sept. 2024	1 DZD = 10.0872 KRW	1 KRW = 0.0991 DZD
24 sept. 2024	1 DZD = 10.0634 KRW	1 KRW = 0.0994 DZD
25 sept. 2024	1 DZD = 10.0665 KRW	1 KRW = 0.0993 DZD
26 sept. 2024	1 DZD = 10.0111 KRW	1 KRW = 0.0999 DZD
27 sept. 2024	1 DZD = 9.8941 KRW	1 KRW = 0.1011 DZD
28 sept. 2024	1 DZD = 9.9121 KRW	1 KRW = 0.1009 DZD
29 sept. 2024	1 DZD = 9.9121 KRW	1 KRW = 0.1009 DZD
30 sept. 2024	1 DZD = 9.9308 KRW	1 KRW = 0.1007 DZD

Oct 2024

Data	DZD-KRW	KRW-DZD
01 oct. 2024	1 DZD = 9.9368 KRW	1 KRW = 0.1006 DZD
02 oct. 2024	1 DZD = 9.9627 KRW	1 KRW = 0.1004 DZD
03 oct. 2024	1 DZD = 10.0432 KRW	1 KRW = 0.0996 DZD
04 oct. 2024	1 DZD = 10.0766 KRW	1 KRW = 0.0992 DZD
05 oct. 2024	1 DZD = 10.1012 KRW	1 KRW = 0.099 DZD
06 oct. 2024	1 DZD = 10.1012 KRW	1 KRW = 0.099 DZD
07 oct. 2024	1 DZD = 10.104 KRW	1 KRW = 0.099 DZD
08 oct. 2024	1 DZD = 10.1365 KRW	1 KRW = 0.0987 DZD
09 oct. 2024	1 DZD = 10.0874 KRW	1 KRW = 0.0991 DZD
10 oct. 2024	1 DZD = 10.1542 KRW	1 KRW = 0.0985 DZD
11 oct. 2024	1 DZD = 10.1387 KRW	1 KRW = 0.0986 DZD
12 oct. 2024	1 DZD = 10.137 KRW	1 KRW = 0.0986 DZD
13 oct. 2024	1 DZD = 10.137 KRW	1 KRW = 0.0986 DZD
14 oct. 2024	1 DZD = 10.1945 KRW	1 KRW = 0.0981 DZD
15 oct. 2024	1 DZD = 10.1979 KRW	1 KRW = 0.0981 DZD
16 oct. 2024	1 DZD = 10.2077 KRW	1 KRW = 0.098 DZD
17 oct. 2024	1 DZD = 10.2678 KRW	1 KRW = 0.0974 DZD
18 oct. 2024	1 DZD = 10.2878 KRW	1 KRW = 0.0972 DZD
19 oct. 2024	1 DZD = 10.2679 KRW	1 KRW = 0.0974 DZD
20 oct. 2024	1 DZD = 10.2679 KRW	1 KRW = 0.0974 DZD
21 oct. 2024	1 DZD = 10.3301 KRW	1 KRW = 0.0968 DZD
22 oct. 2024	1 DZD = 10.3396 KRW	1 KRW = 0.0967 DZD
23 oct. 2024	1 DZD = 10.3571 KRW	1 KRW = 0.0966 DZD
24 oct. 2024	1 DZD = 10.3346 KRW	1 KRW = 0.0968 DZD
25 oct. 2024	1 DZD = 10.4243 KRW	1 KRW = 0.0959 DZD
26 oct. 2024	1 DZD = 10.3962 KRW	1 KRW = 0.0962 DZD
27 oct. 2024	1 DZD = 10.3962 KRW	1 KRW = 0.0962 DZD
28 oct. 2024	1 DZD = 10.3591 KRW	1 KRW = 0.0965 DZD
29 oct. 2024	1 DZD = 10.4127 KRW	1 KRW = 0.096 DZD
30 oct. 2024	1 DZD = 10.3373 KRW	1 KRW = 0.0967 DZD
31 oct. 2024	1 DZD = 10.3567 KRW	1 KRW = 0.0966 DZD

Nov 2024

Data	DZD-KRW	KRW-DZD
01 nov. 2024	1 DZD = 10.3232 KRW	1 KRW = 0.0969 DZD
02 nov. 2024	1 DZD = 10.4048 KRW	1 KRW = 0.0961 DZD
03 nov. 2024	1 DZD = 10.4048 KRW	1 KRW = 0.0961 DZD
04 nov. 2024	1 DZD = 10.3207 KRW	1 KRW = 0.0969 DZD
05 nov. 2024	1 DZD = 10.3745 KRW	1 KRW = 0.0964 DZD
06 nov. 2024	1 DZD = 10.4593 KRW	1 KRW = 0.0956 DZD
07 nov. 2024	1 DZD = 10.3772 KRW	1 KRW = 0.0964 DZD
08 nov. 2024	1 DZD = 10.3985 KRW	1 KRW = 0.0962 DZD
09 nov. 2024	1 DZD = 10.4873 KRW	1 KRW = 0.0954 DZD
10 nov. 2024	1 DZD = 10.4873 KRW	1 KRW = 0.0954 DZD
11 nov. 2024	1 DZD = 10.4309 KRW	1 KRW = 0.0959 DZD
12 nov. 2024	1 DZD = 10.5365 KRW	1 KRW = 0.0949 DZD
13 nov. 2024	1 DZD = 10.4558 KRW	1 KRW = 0.0956 DZD
14 nov. 2024	1 DZD = 10.5128 KRW	1 KRW = 0.0951 DZD
15 nov. 2024	1 DZD = 10.4366 KRW	1 KRW = 0.0958 DZD
16 nov. 2024	1 DZD = 10.4811 KRW	1 KRW = 0.0954 DZD
17 nov. 2024	1 DZD = 10.4811 KRW	1 KRW = 0.0954 DZD
18 nov. 2024	1 DZD = 10.473 KRW	1 KRW = 0.0955 DZD
19 nov. 2024	1 DZD = 10.4395 KRW	1 KRW = 0.0958 DZD
20 nov. 2024	1 DZD = 10.4457 KRW	1 KRW = 0.0957 DZD
21 nov. 2024	1 DZD = 10.462 KRW	1 KRW = 0.0956 DZD
22 nov. 2024	1 DZD = 10.4908 KRW	1 KRW = 0.0953 DZD
23 nov. 2024	1 DZD = 10.46 KRW	1 KRW = 0.0956 DZD
24 nov. 2024	1 DZD = 10.4641 KRW	1 KRW = 0.0956 DZD
25 nov. 2024	1 DZD = 10.4568 KRW	1 KRW = 0.0956 DZD
26 nov. 2024	1 DZD = 10.4357 KRW	1 KRW = 0.0958 DZD
27 nov. 2024	1 DZD = 10.4218 KRW	1 KRW = 0.096 DZD
28 nov. 2024	1 DZD = 10.4527 KRW	1 KRW = 0.0957 DZD
29 nov. 2024	1 DZD = 10.4728 KRW	1 KRW = 0.0955 DZD
30 nov. 2024	1 DZD = 10.4679 KRW	1 KRW = 0.0955 DZD

Dec 2024

Data	DZD-KRW	KRW-DZD
01 dec. 2024	1 DZD = 10.4679 KRW	1 KRW = 0.0955 DZD
02 dec. 2024	1 DZD = 10.4949 KRW	1 KRW = 0.0953 DZD
03 dec. 2024	1 DZD = 10.4833 KRW	1 KRW = 0.0954 DZD
04 dec. 2024	1 DZD = 10.5843 KRW	1 KRW = 0.0945 DZD
05 dec. 2024	1 DZD = 10.6208 KRW	1 KRW = 0.0942 DZD
06 dec. 2024	1 DZD = 10.6343 KRW	1 KRW = 0.094 DZD
07 dec. 2024	1 DZD = 10.6823 KRW	1 KRW = 0.0936 DZD
08 dec. 2024	1 DZD = 10.6823 KRW	1 KRW = 0.0936 DZD
09 dec. 2024	1 DZD = 10.7461 KRW	1 KRW = 0.0931 DZD
10 dec. 2024	1 DZD = 10.7111 KRW	1 KRW = 0.0934 DZD
11 dec. 2024	1 DZD = 10.6992 KRW	1 KRW = 0.0935 DZD
12 dec. 2024	1 DZD = 10.6902 KRW	1 KRW = 0.0935 DZD
13 dec. 2024	1 DZD = 10.7178 KRW	1 KRW = 0.0933 DZD
14 dec. 2024	1 DZD = 10.7314 KRW	1 KRW = 0.0932 DZD
15 dec. 2024	1 DZD = 10.7314 KRW	1 KRW = 0.0932 DZD
16 dec. 2024	1 DZD = 10.7328 KRW	1 KRW = 0.0932 DZD
17 dec. 2024	1 DZD = 10.7353 KRW	1 KRW = 0.0932 DZD
18 dec. 2024	1 DZD = 10.7406 KRW	1 KRW = 0.0931 DZD
19 dec. 2024	1 DZD = 10.7953 KRW	1 KRW = 0.0926 DZD
20 dec. 2024	1 DZD = 10.7253 KRW	1 KRW = 0.0932 DZD
21 dec. 2024	1 DZD = 10.7297 KRW	1 KRW = 0.0932 DZD
22 dec. 2024	1 DZD = 10.7297 KRW	1 KRW = 0.0932 DZD
23 dec. 2024	1 DZD = 10.7751 KRW	1 KRW = 0.0928 DZD
24 dec. 2024	1 DZD = 10.7787 KRW	1 KRW = 0.0928 DZD
25 dec. 2024	1 DZD = 10.7862 KRW	1 KRW = 0.0927 DZD
26 dec. 2024	1 DZD = 10.8293 KRW	1 KRW = 0.0923 DZD
27 dec. 2024	1 DZD = 10.8686 KRW	1 KRW = 0.092 DZD
28 dec. 2024	1 DZD = 10.8729 KRW	1 KRW = 0.092 DZD
29 dec. 2024	1 DZD = 10.8729 KRW	1 KRW = 0.092 DZD
30 dec. 2024	1 DZD = 10.8675 KRW	1 KRW = 0.092 DZD
31 dec. 2024	1 DZD = 10.8695 KRW	1 KRW = 0.092 DZD

Info schimb valutar DZD-KRW si KRW-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri