> Schimb Valutar 2025 - DZD-KMF si KMF-DZD

Schimb Valutar 2025 - DZD-KMF si KMF-DZD

Schimb valutar DZD-KMF si KMF-DZD

Verificati aici ratele de schimb pentru DZD-KMF si KMF-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 3,4694 KMF

1 KMF = 0,2882 DZD

1An 2Ani 3Ani

DZD in KMFKMF in DZD

Jan 2025

Data	DZD-KMF	KMF-DZD
01 ian. 2025	1 DZD = 3.4336 KMF	1 KMF = 0.2912 DZD
02 ian. 2025	1 DZD = 3.4277 KMF	1 KMF = 0.2917 DZD
03 ian. 2025	1 DZD = 3.4238 KMF	1 KMF = 0.2921 DZD
04 ian. 2025	1 DZD = 3.4334 KMF	1 KMF = 0.2913 DZD
05 ian. 2025	1 DZD = 3.4334 KMF	1 KMF = 0.2913 DZD
06 ian. 2025	1 DZD = 3.4385 KMF	1 KMF = 0.2908 DZD
07 ian. 2025	1 DZD = 3.5479 KMF	1 KMF = 0.2819 DZD
08 ian. 2025	1 DZD = 3.4958 KMF	1 KMF = 0.2861 DZD
09 ian. 2025	1 DZD = 3.5124 KMF	1 KMF = 0.2847 DZD
10 ian. 2025	1 DZD = 3.5217 KMF	1 KMF = 0.284 DZD
11 ian. 2025	1 DZD = 3.5184 KMF	1 KMF = 0.2842 DZD
12 ian. 2025	1 DZD = 3.5184 KMF	1 KMF = 0.2842 DZD
13 ian. 2025	1 DZD = 3.5073 KMF	1 KMF = 0.2851 DZD
14 ian. 2025	1 DZD = 3.5404 KMF	1 KMF = 0.2825 DZD
15 ian. 2025	1 DZD = 3.521 KMF	1 KMF = 0.284 DZD
16 ian. 2025	1 DZD = 3.5215 KMF	1 KMF = 0.284 DZD
17 ian. 2025	1 DZD = 3.5256 KMF	1 KMF = 0.2836 DZD
18 ian. 2025	1 DZD = 3.5334 KMF	1 KMF = 0.283 DZD
19 ian. 2025	1 DZD = 3.5334 KMF	1 KMF = 0.283 DZD
20 ian. 2025	1 DZD = 3.5284 KMF	1 KMF = 0.2834 DZD
21 ian. 2025	1 DZD = 3.5383 KMF	1 KMF = 0.2826 DZD
22 ian. 2025	1 DZD = 3.5574 KMF	1 KMF = 0.2811 DZD
23 ian. 2025	1 DZD = 3.5022 KMF	1 KMF = 0.2855 DZD
24 ian. 2025	1 DZD = 3.5123 KMF	1 KMF = 0.2847 DZD
25 ian. 2025	1 DZD = 3.4892 KMF	1 KMF = 0.2866 DZD
26 ian. 2025	1 DZD = 3.4892 KMF	1 KMF = 0.2866 DZD
27 ian. 2025	1 DZD = 3.4818 KMF	1 KMF = 0.2872 DZD
28 ian. 2025	1 DZD = 3.4777 KMF	1 KMF = 0.2875 DZD
29 ian. 2025	1 DZD = 3.4956 KMF	1 KMF = 0.2861 DZD
30 ian. 2025	1 DZD = 3.4964 KMF	1 KMF = 0.286 DZD
31 ian. 2025	1 DZD = 3.4956 KMF	1 KMF = 0.2861 DZD

Feb 2025

Data	DZD-KMF	KMF-DZD
01 feb. 2025	1 DZD = 3.4951 KMF	1 KMF = 0.2861 DZD
02 feb. 2025	1 DZD = 3.4953 KMF	1 KMF = 0.2861 DZD
03 feb. 2025	1 DZD = 3.4779 KMF	1 KMF = 0.2875 DZD
04 feb. 2025	1 DZD = 3.5288 KMF	1 KMF = 0.2834 DZD
05 feb. 2025	1 DZD = 3.5408 KMF	1 KMF = 0.2824 DZD
06 feb. 2025	1 DZD = 3.49 KMF	1 KMF = 0.2865 DZD
07 feb. 2025	1 DZD = 3.5089 KMF	1 KMF = 0.285 DZD
08 feb. 2025	1 DZD = 3.5283 KMF	1 KMF = 0.2834 DZD
09 feb. 2025	1 DZD = 3.5283 KMF	1 KMF = 0.2834 DZD
10 feb. 2025	1 DZD = 3.517 KMF	1 KMF = 0.2843 DZD
11 feb. 2025	1 DZD = 3.5229 KMF	1 KMF = 0.2839 DZD
12 feb. 2025	1 DZD = 3.5082 KMF	1 KMF = 0.285 DZD
13 feb. 2025	1 DZD = 3.5095 KMF	1 KMF = 0.2849 DZD
14 feb. 2025	1 DZD = 3.4773 KMF	1 KMF = 0.2876 DZD
15 feb. 2025	1 DZD = 3.4644 KMF	1 KMF = 0.2886 DZD
16 feb. 2025	1 DZD = 3.4644 KMF	1 KMF = 0.2886 DZD
17 feb. 2025	1 DZD = 3.477 KMF	1 KMF = 0.2876 DZD
18 feb. 2025	1 DZD = 3.4792 KMF	1 KMF = 0.2874 DZD
19 feb. 2025	1 DZD = 3.4898 KMF	1 KMF = 0.2865 DZD
20 feb. 2025	1 DZD = 3.5077 KMF	1 KMF = 0.2851 DZD
21 feb. 2025	1 DZD = 3.4838 KMF	1 KMF = 0.287 DZD
22 feb. 2025	1 DZD = 3.4905 KMF	1 KMF = 0.2865 DZD
23 feb. 2025	1 DZD = 3.4905 KMF	1 KMF = 0.2865 DZD
24 feb. 2025	1 DZD = 3.4889 KMF	1 KMF = 0.2866 DZD
25 feb. 2025	1 DZD = 3.486 KMF	1 KMF = 0.2869 DZD
26 feb. 2025	1 DZD = 3.4802 KMF	1 KMF = 0.2873 DZD
27 feb. 2025	1 DZD = 3.4964 KMF	1 KMF = 0.286 DZD
28 feb. 2025	1 DZD = 3.4931 KMF	1 KMF = 0.2863 DZD

Mar 2025

Data	DZD-KMF	KMF-DZD
01 mar. 2025	1 DZD = 3.5105 KMF	1 KMF = 0.2849 DZD
02 mar. 2025	1 DZD = 3.505 KMF	1 KMF = 0.2853 DZD
03 mar. 2025	1 DZD = 3.518 KMF	1 KMF = 0.2842 DZD
04 mar. 2025	1 DZD = 3.5329 KMF	1 KMF = 0.2831 DZD
05 mar. 2025	1 DZD = 3.5197 KMF	1 KMF = 0.2841 DZD
06 mar. 2025	1 DZD = 3.4601 KMF	1 KMF = 0.289 DZD
07 mar. 2025	1 DZD = 3.4669 KMF	1 KMF = 0.2884 DZD
08 mar. 2025	1 DZD = 3.4004 KMF	1 KMF = 0.2941 DZD
09 mar. 2025	1 DZD = 3.4148 KMF	1 KMF = 0.2928 DZD
10 mar. 2025	1 DZD = 3.3981 KMF	1 KMF = 0.2943 DZD
11 mar. 2025	1 DZD = 3.4092 KMF	1 KMF = 0.2933 DZD
12 mar. 2025	1 DZD = 3.4083 KMF	1 KMF = 0.2934 DZD
13 mar. 2025	1 DZD = 3.3905 KMF	1 KMF = 0.2949 DZD
14 mar. 2025	1 DZD = 3.3995 KMF	1 KMF = 0.2942 DZD
15 mar. 2025	1 DZD = 3.3961 KMF	1 KMF = 0.2945 DZD
16 mar. 2025	1 DZD = 3.3938 KMF	1 KMF = 0.2947 DZD
17 mar. 2025	1 DZD = 3.3827 KMF	1 KMF = 0.2956 DZD
18 mar. 2025	1 DZD = 3.3827 KMF	1 KMF = 0.2956 DZD
19 mar. 2025	1 DZD = 3.368 KMF	1 KMF = 0.2969 DZD
20 mar. 2025	1 DZD = 3.3853 KMF	1 KMF = 0.2954 DZD
21 mar. 2025	1 DZD = 3.3836 KMF	1 KMF = 0.2955 DZD
22 mar. 2025	1 DZD = 3.4216 KMF	1 KMF = 0.2923 DZD
23 mar. 2025	1 DZD = 3.4111 KMF	1 KMF = 0.2932 DZD
24 mar. 2025	1 DZD = 3.4055 KMF	1 KMF = 0.2936 DZD
25 mar. 2025	1 DZD = 3.4004 KMF	1 KMF = 0.2941 DZD
26 mar. 2025	1 DZD = 3.3995 KMF	1 KMF = 0.2942 DZD
27 mar. 2025	1 DZD = 3.4098 KMF	1 KMF = 0.2933 DZD
28 mar. 2025	1 DZD = 3.4088 KMF	1 KMF = 0.2934 DZD
29 mar. 2025	1 DZD = 3.417 KMF	1 KMF = 0.2927 DZD
30 mar. 2025	1 DZD = 3.4093 KMF	1 KMF = 0.2933 DZD
31 mar. 2025	1 DZD = 3.4125 KMF	1 KMF = 0.293 DZD

Apr 2025

Data	DZD-KMF	KMF-DZD
01 apr. 2025	1 DZD = 3.3907 KMF	1 KMF = 0.2949 DZD
02 apr. 2025	1 DZD = 3.4088 KMF	1 KMF = 0.2934 DZD
03 apr. 2025	1 DZD = 3.4008 KMF	1 KMF = 0.294 DZD
04 apr. 2025	1 DZD = 3.4079 KMF	1 KMF = 0.2934 DZD

Info schimb valutar DZD-KMF si KMF-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri