> Schimb Valutar 2026 - DZD-KHR si KHR-DZD

Schimb Valutar 2026 - DZD-KHR si KHR-DZD

Schimb valutar DZD-KHR si KHR-DZD

Verificati aici ratele de schimb pentru DZD-KHR si KHR-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 30,5891 KHR

1 KHR = 0,0327 DZD

1An 2Ani 3Ani

DZD in KHRKHR in DZD

Jan 2026

Data	DZD-KHR	KHR-DZD
01 ian. 2026	1 DZD = 30.9482 KHR	1 KHR = 0.0323 DZD
02 ian. 2026	1 DZD = 30.8984 KHR	1 KHR = 0.0324 DZD
03 ian. 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
04 ian. 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
05 ian. 2026	1 DZD = 30.9079 KHR	1 KHR = 0.0324 DZD
06 ian. 2026	1 DZD = 30.9174 KHR	1 KHR = 0.0323 DZD
07 ian. 2026	1 DZD = 30.9125 KHR	1 KHR = 0.0323 DZD
08 ian. 2026	1 DZD = 30.9106 KHR	1 KHR = 0.0324 DZD
09 ian. 2026	1 DZD = 30.8962 KHR	1 KHR = 0.0324 DZD
10 ian. 2026	1 DZD = 30.8583 KHR	1 KHR = 0.0324 DZD
11 ian. 2026	1 DZD = 30.776 KHR	1 KHR = 0.0325 DZD
12 ian. 2026	1 DZD = 30.9044 KHR	1 KHR = 0.0324 DZD
13 ian. 2026	1 DZD = 30.9347 KHR	1 KHR = 0.0323 DZD
14 ian. 2026	1 DZD = 30.969 KHR	1 KHR = 0.0323 DZD
15 ian. 2026	1 DZD = 30.884 KHR	1 KHR = 0.0324 DZD
16 ian. 2026	1 DZD = 30.9161 KHR	1 KHR = 0.0323 DZD
17 ian. 2026	1 DZD = 31.0266 KHR	1 KHR = 0.0322 DZD
18 ian. 2026	1 DZD = 31.0266 KHR	1 KHR = 0.0322 DZD
19 ian. 2026	1 DZD = 30.9278 KHR	1 KHR = 0.0323 DZD
20 ian. 2026	1 DZD = 31.0283 KHR	1 KHR = 0.0322 DZD
21 ian. 2026	1 DZD = 30.9944 KHR	1 KHR = 0.0323 DZD
22 ian. 2026	1 DZD = 30.9935 KHR	1 KHR = 0.0323 DZD
23 ian. 2026	1 DZD = 31.0286 KHR	1 KHR = 0.0322 DZD
24 ian. 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
25 ian. 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
26 ian. 2026	1 DZD = 31.1623 KHR	1 KHR = 0.0321 DZD
27 ian. 2026	1 DZD = 31.1315 KHR	1 KHR = 0.0321 DZD
28 ian. 2026	1 DZD = 31.116 KHR	1 KHR = 0.0321 DZD
29 ian. 2026	1 DZD = 31.1459 KHR	1 KHR = 0.0321 DZD
30 ian. 2026	1 DZD = 31.0896 KHR	1 KHR = 0.0322 DZD
31 ian. 2026	1 DZD = 31.0225 KHR	1 KHR = 0.0322 DZD

Feb 2026

Data	DZD-KHR	KHR-DZD
01 feb. 2026	1 DZD = 31.1062 KHR	1 KHR = 0.0321 DZD
02 feb. 2026	1 DZD = 31.0793 KHR	1 KHR = 0.0322 DZD
03 feb. 2026	1 DZD = 31.0379 KHR	1 KHR = 0.0322 DZD
04 feb. 2026	1 DZD = 31.0682 KHR	1 KHR = 0.0322 DZD
05 feb. 2026	1 DZD = 31.0571 KHR	1 KHR = 0.0322 DZD
06 feb. 2026	1 DZD = 31.061 KHR	1 KHR = 0.0322 DZD
07 feb. 2026	1 DZD = 31.1301 KHR	1 KHR = 0.0321 DZD
08 feb. 2026	1 DZD = 31.0595 KHR	1 KHR = 0.0322 DZD
09 feb. 2026	1 DZD = 31.1289 KHR	1 KHR = 0.0321 DZD
10 feb. 2026	1 DZD = 31.1577 KHR	1 KHR = 0.0321 DZD
11 feb. 2026	1 DZD = 31.126 KHR	1 KHR = 0.0321 DZD
12 feb. 2026	1 DZD = 31.0652 KHR	1 KHR = 0.0322 DZD
13 feb. 2026	1 DZD = 31.0201 KHR	1 KHR = 0.0322 DZD
14 feb. 2026	1 DZD = 31.1484 KHR	1 KHR = 0.0321 DZD
15 feb. 2026	1 DZD = 31.1484 KHR	1 KHR = 0.0321 DZD
16 feb. 2026	1 DZD = 30.9956 KHR	1 KHR = 0.0323 DZD
17 feb. 2026	1 DZD = 30.9648 KHR	1 KHR = 0.0323 DZD
18 feb. 2026	1 DZD = 30.9443 KHR	1 KHR = 0.0323 DZD
19 feb. 2026	1 DZD = 30.9419 KHR	1 KHR = 0.0323 DZD
20 feb. 2026	1 DZD = 30.9083 KHR	1 KHR = 0.0324 DZD
21 feb. 2026	1 DZD = 30.872 KHR	1 KHR = 0.0324 DZD
22 feb. 2026	1 DZD = 30.872 KHR	1 KHR = 0.0324 DZD
23 feb. 2026	1 DZD = 30.8843 KHR	1 KHR = 0.0324 DZD
24 feb. 2026	1 DZD = 30.8881 KHR	1 KHR = 0.0324 DZD
25 feb. 2026	1 DZD = 30.8685 KHR	1 KHR = 0.0324 DZD
26 feb. 2026	1 DZD = 30.8236 KHR	1 KHR = 0.0324 DZD
27 feb. 2026	1 DZD = 30.8328 KHR	1 KHR = 0.0324 DZD
28 feb. 2026	1 DZD = 31.1019 KHR	1 KHR = 0.0322 DZD

Mar 2026

Data	DZD-KHR	KHR-DZD
01 mar. 2026	1 DZD = 31.1019 KHR	1 KHR = 0.0322 DZD
02 mar. 2026	1 DZD = 30.8159 KHR	1 KHR = 0.0325 DZD
03 mar. 2026	1 DZD = 30.6638 KHR	1 KHR = 0.0326 DZD
04 mar. 2026	1 DZD = 30.6747 KHR	1 KHR = 0.0326 DZD
05 mar. 2026	1 DZD = 30.6787 KHR	1 KHR = 0.0326 DZD
06 mar. 2026	1 DZD = 30.5131 KHR	1 KHR = 0.0328 DZD
07 mar. 2026	1 DZD = 30.509 KHR	1 KHR = 0.0328 DZD
08 mar. 2026	1 DZD = 30.509 KHR	1 KHR = 0.0328 DZD
09 mar. 2026	1 DZD = 30.4526 KHR	1 KHR = 0.0328 DZD
10 mar. 2026	1 DZD = 30.5478 KHR	1 KHR = 0.0327 DZD
11 mar. 2026	1 DZD = 30.5196 KHR	1 KHR = 0.0328 DZD
12 mar. 2026	1 DZD = 30.4112 KHR	1 KHR = 0.0329 DZD
13 mar. 2026	1 DZD = 30.283 KHR	1 KHR = 0.033 DZD
14 mar. 2026	1 DZD = 30.0304 KHR	1 KHR = 0.0333 DZD
15 mar. 2026	1 DZD = 30.0304 KHR	1 KHR = 0.0333 DZD
16 mar. 2026	1 DZD = 30.2866 KHR	1 KHR = 0.033 DZD
17 mar. 2026	1 DZD = 30.3577 KHR	1 KHR = 0.0329 DZD
18 mar. 2026	1 DZD = 30.3543 KHR	1 KHR = 0.0329 DZD
19 mar. 2026	1 DZD = 30.2756 KHR	1 KHR = 0.033 DZD
20 mar. 2026	1 DZD = 30.2644 KHR	1 KHR = 0.033 DZD
21 mar. 2026	1 DZD = 30.164 KHR	1 KHR = 0.0332 DZD
22 mar. 2026	1 DZD = 30.164 KHR	1 KHR = 0.0332 DZD
23 mar. 2026	1 DZD = 30.2112 KHR	1 KHR = 0.0331 DZD
24 mar. 2026	1 DZD = 30.2467 KHR	1 KHR = 0.0331 DZD
25 mar. 2026	1 DZD = 30.2797 KHR	1 KHR = 0.033 DZD
26 mar. 2026	1 DZD = 30.0817 KHR	1 KHR = 0.0332 DZD
27 mar. 2026	1 DZD = 30.0898 KHR	1 KHR = 0.0332 DZD
28 mar. 2026	1 DZD = 30.103 KHR	1 KHR = 0.0332 DZD
29 mar. 2026	1 DZD = 30.013 KHR	1 KHR = 0.0333 DZD
30 mar. 2026	1 DZD = 30.053 KHR	1 KHR = 0.0333 DZD
31 mar. 2026	1 DZD = 30.0158 KHR	1 KHR = 0.0333 DZD

Apr 2026

Data	DZD-KHR	KHR-DZD
01 apr. 2026	1 DZD = 30.1396 KHR	1 KHR = 0.0332 DZD
02 apr. 2026	1 DZD = 30.0403 KHR	1 KHR = 0.0333 DZD
03 apr. 2026	1 DZD = 29.987 KHR	1 KHR = 0.0333 DZD
04 apr. 2026	1 DZD = 29.9432 KHR	1 KHR = 0.0334 DZD
05 apr. 2026	1 DZD = 29.9432 KHR	1 KHR = 0.0334 DZD
06 apr. 2026	1 DZD = 29.9677 KHR	1 KHR = 0.0334 DZD
07 apr. 2026	1 DZD = 30.1442 KHR	1 KHR = 0.0332 DZD
08 apr. 2026	1 DZD = 30.2721 KHR	1 KHR = 0.033 DZD
09 apr. 2026	1 DZD = 30.1988 KHR	1 KHR = 0.0331 DZD
10 apr. 2026	1 DZD = 30.2606 KHR	1 KHR = 0.033 DZD
11 apr. 2026	1 DZD = 30.2259 KHR	1 KHR = 0.0331 DZD
12 apr. 2026	1 DZD = 30.2259 KHR	1 KHR = 0.0331 DZD
13 apr. 2026	1 DZD = 30.2558 KHR	1 KHR = 0.0331 DZD
14 apr. 2026	1 DZD = 30.3612 KHR	1 KHR = 0.0329 DZD
15 apr. 2026	1 DZD = 30.3131 KHR	1 KHR = 0.033 DZD
16 apr. 2026	1 DZD = 30.3307 KHR	1 KHR = 0.033 DZD
17 apr. 2026	1 DZD = 30.2652 KHR	1 KHR = 0.033 DZD
18 apr. 2026	1 DZD = 30.2047 KHR	1 KHR = 0.0331 DZD
19 apr. 2026	1 DZD = 30.2047 KHR	1 KHR = 0.0331 DZD
20 apr. 2026	1 DZD = 30.2813 KHR	1 KHR = 0.033 DZD
21 apr. 2026	1 DZD = 30.2484 KHR	1 KHR = 0.0331 DZD
22 apr. 2026	1 DZD = 30.2528 KHR	1 KHR = 0.0331 DZD
23 apr. 2026	1 DZD = 30.313 KHR	1 KHR = 0.033 DZD
24 apr. 2026	1 DZD = 30.2277 KHR	1 KHR = 0.0331 DZD
25 apr. 2026	1 DZD = 30.22 KHR	1 KHR = 0.0331 DZD
26 apr. 2026	1 DZD = 30.22 KHR	1 KHR = 0.0331 DZD
27 apr. 2026	1 DZD = 30.2473 KHR	1 KHR = 0.0331 DZD
28 apr. 2026	1 DZD = 30.2169 KHR	1 KHR = 0.0331 DZD
29 apr. 2026	1 DZD = 30.2291 KHR	1 KHR = 0.0331 DZD
30 apr. 2026	1 DZD = 30.275 KHR	1 KHR = 0.033 DZD

May 2026

Data	DZD-KHR	KHR-DZD
01 mai 2026	1 DZD = 30.308 KHR	1 KHR = 0.033 DZD
02 mai 2026	1 DZD = 30.2821 KHR	1 KHR = 0.033 DZD
03 mai 2026	1 DZD = 30.2821 KHR	1 KHR = 0.033 DZD
04 mai 2026	1 DZD = 30.2793 KHR	1 KHR = 0.033 DZD
05 mai 2026	1 DZD = 30.2741 KHR	1 KHR = 0.033 DZD
06 mai 2026	1 DZD = 30.3292 KHR	1 KHR = 0.033 DZD
07 mai 2026	1 DZD = 30.3611 KHR	1 KHR = 0.0329 DZD
08 mai 2026	1 DZD = 30.3327 KHR	1 KHR = 0.033 DZD
09 mai 2026	1 DZD = 30.2397 KHR	1 KHR = 0.0331 DZD
10 mai 2026	1 DZD = 30.2397 KHR	1 KHR = 0.0331 DZD
11 mai 2026	1 DZD = 30.3375 KHR	1 KHR = 0.033 DZD
12 mai 2026	1 DZD = 30.3392 KHR	1 KHR = 0.033 DZD

Info schimb valutar DZD-KHR si KHR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri