currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DZD-KHR si KHR-DZD

Schimb Valutar 2026 - DZD-KHR si KHR-DZD

Schimb valutar DZD-KHR si KHR-DZD

Verificati aici ratele de schimb pentru DZD-KHR si KHR-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DZD = 30,8645 KHR
1 KHR = 0,0324 DZD

Jan 2026

DataDZD-KHRKHR-DZD
01 ian. 2026 1 DZD = 30.9482 KHR 1 KHR = 0.0323 DZD
02 ian. 2026 1 DZD = 30.8984 KHR 1 KHR = 0.0324 DZD
03 ian. 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
04 ian. 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
05 ian. 2026 1 DZD = 30.9079 KHR 1 KHR = 0.0324 DZD
06 ian. 2026 1 DZD = 30.9174 KHR 1 KHR = 0.0323 DZD
07 ian. 2026 1 DZD = 30.9125 KHR 1 KHR = 0.0323 DZD
08 ian. 2026 1 DZD = 30.9106 KHR 1 KHR = 0.0324 DZD
09 ian. 2026 1 DZD = 30.8962 KHR 1 KHR = 0.0324 DZD
10 ian. 2026 1 DZD = 30.8583 KHR 1 KHR = 0.0324 DZD
11 ian. 2026 1 DZD = 30.776 KHR 1 KHR = 0.0325 DZD
12 ian. 2026 1 DZD = 30.9044 KHR 1 KHR = 0.0324 DZD
13 ian. 2026 1 DZD = 30.9347 KHR 1 KHR = 0.0323 DZD
14 ian. 2026 1 DZD = 30.969 KHR 1 KHR = 0.0323 DZD
15 ian. 2026 1 DZD = 30.884 KHR 1 KHR = 0.0324 DZD
16 ian. 2026 1 DZD = 30.9161 KHR 1 KHR = 0.0323 DZD
17 ian. 2026 1 DZD = 31.0266 KHR 1 KHR = 0.0322 DZD
18 ian. 2026 1 DZD = 31.0266 KHR 1 KHR = 0.0322 DZD
19 ian. 2026 1 DZD = 30.9278 KHR 1 KHR = 0.0323 DZD
20 ian. 2026 1 DZD = 31.0283 KHR 1 KHR = 0.0322 DZD
21 ian. 2026 1 DZD = 30.9944 KHR 1 KHR = 0.0323 DZD
22 ian. 2026 1 DZD = 30.9935 KHR 1 KHR = 0.0323 DZD
23 ian. 2026 1 DZD = 31.0286 KHR 1 KHR = 0.0322 DZD
24 ian. 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
25 ian. 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
26 ian. 2026 1 DZD = 31.1623 KHR 1 KHR = 0.0321 DZD
27 ian. 2026 1 DZD = 31.1315 KHR 1 KHR = 0.0321 DZD
28 ian. 2026 1 DZD = 31.116 KHR 1 KHR = 0.0321 DZD
29 ian. 2026 1 DZD = 31.1459 KHR 1 KHR = 0.0321 DZD
30 ian. 2026 1 DZD = 31.0896 KHR 1 KHR = 0.0322 DZD
31 ian. 2026 1 DZD = 31.0225 KHR 1 KHR = 0.0322 DZD

Feb 2026

DataDZD-KHRKHR-DZD
01 feb. 2026 1 DZD = 31.1062 KHR 1 KHR = 0.0321 DZD
02 feb. 2026 1 DZD = 31.0793 KHR 1 KHR = 0.0322 DZD
03 feb. 2026 1 DZD = 31.0379 KHR 1 KHR = 0.0322 DZD
04 feb. 2026 1 DZD = 31.0682 KHR 1 KHR = 0.0322 DZD
05 feb. 2026 1 DZD = 31.0571 KHR 1 KHR = 0.0322 DZD
06 feb. 2026 1 DZD = 31.061 KHR 1 KHR = 0.0322 DZD
07 feb. 2026 1 DZD = 31.1301 KHR 1 KHR = 0.0321 DZD
08 feb. 2026 1 DZD = 31.0595 KHR 1 KHR = 0.0322 DZD
09 feb. 2026 1 DZD = 31.1289 KHR 1 KHR = 0.0321 DZD
10 feb. 2026 1 DZD = 31.1577 KHR 1 KHR = 0.0321 DZD
11 feb. 2026 1 DZD = 31.126 KHR 1 KHR = 0.0321 DZD
12 feb. 2026 1 DZD = 31.0652 KHR 1 KHR = 0.0322 DZD
13 feb. 2026 1 DZD = 31.0201 KHR 1 KHR = 0.0322 DZD
14 feb. 2026 1 DZD = 31.1484 KHR 1 KHR = 0.0321 DZD
15 feb. 2026 1 DZD = 31.1484 KHR 1 KHR = 0.0321 DZD
16 feb. 2026 1 DZD = 30.9956 KHR 1 KHR = 0.0323 DZD
17 feb. 2026 1 DZD = 30.9648 KHR 1 KHR = 0.0323 DZD
18 feb. 2026 1 DZD = 30.9443 KHR 1 KHR = 0.0323 DZD
19 feb. 2026 1 DZD = 30.9419 KHR 1 KHR = 0.0323 DZD
20 feb. 2026 1 DZD = 30.9083 KHR 1 KHR = 0.0324 DZD
21 feb. 2026 1 DZD = 30.872 KHR 1 KHR = 0.0324 DZD
22 feb. 2026 1 DZD = 30.872 KHR 1 KHR = 0.0324 DZD
23 feb. 2026 1 DZD = 30.8843 KHR 1 KHR = 0.0324 DZD
24 feb. 2026 1 DZD = 30.8881 KHR 1 KHR = 0.0324 DZD
25 feb. 2026 1 DZD = 30.8685 KHR 1 KHR = 0.0324 DZD
26 feb. 2026 1 DZD = 30.8236 KHR 1 KHR = 0.0324 DZD
27 feb. 2026 1 DZD = 30.8328 KHR 1 KHR = 0.0324 DZD
28 feb. 2026 1 DZD = 31.1019 KHR 1 KHR = 0.0322 DZD

Mar 2026

DataDZD-KHRKHR-DZD
01 mar. 2026 1 DZD = 31.1019 KHR 1 KHR = 0.0322 DZD
02 mar. 2026 1 DZD = 30.8159 KHR 1 KHR = 0.0325 DZD
03 mar. 2026 1 DZD = 30.6638 KHR 1 KHR = 0.0326 DZD
04 mar. 2026 1 DZD = 30.6747 KHR 1 KHR = 0.0326 DZD
05 mar. 2026 1 DZD = 30.6787 KHR 1 KHR = 0.0326 DZD
06 mar. 2026 1 DZD = 30.5131 KHR 1 KHR = 0.0328 DZD
07 mar. 2026 1 DZD = 30.509 KHR 1 KHR = 0.0328 DZD
08 mar. 2026 1 DZD = 30.509 KHR 1 KHR = 0.0328 DZD
09 mar. 2026 1 DZD = 30.4526 KHR 1 KHR = 0.0328 DZD
10 mar. 2026 1 DZD = 30.5478 KHR 1 KHR = 0.0327 DZD
11 mar. 2026 1 DZD = 30.5196 KHR 1 KHR = 0.0328 DZD
12 mar. 2026 1 DZD = 30.4112 KHR 1 KHR = 0.0329 DZD
13 mar. 2026 1 DZD = 30.283 KHR 1 KHR = 0.033 DZD
14 mar. 2026 1 DZD = 30.0304 KHR 1 KHR = 0.0333 DZD
15 mar. 2026 1 DZD = 30.0304 KHR 1 KHR = 0.0333 DZD
16 mar. 2026 1 DZD = 30.2866 KHR 1 KHR = 0.033 DZD
17 mar. 2026 1 DZD = 30.3577 KHR 1 KHR = 0.0329 DZD
18 mar. 2026 1 DZD = 30.3543 KHR 1 KHR = 0.0329 DZD

Info schimb valutar DZD-KHR si KHR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats