> Schimb Valutar 2025 - DZD-KHR si KHR-DZD

Schimb Valutar 2025 - DZD-KHR si KHR-DZD

Schimb valutar DZD-KHR si KHR-DZD

Verificati aici ratele de schimb pentru DZD-KHR si KHR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 30,0104 KHR

1 KHR = 0,0333 DZD

1An 2Ani 3Ani

DZD in KHRKHR in DZD

Jan 2025

Data	DZD-KHR	KHR-DZD
01 ian. 2025	1 DZD = 29.6214 KHR	1 KHR = 0.0338 DZD
02 ian. 2025	1 DZD = 29.667 KHR	1 KHR = 0.0337 DZD
03 ian. 2025	1 DZD = 29.6374 KHR	1 KHR = 0.0337 DZD
04 ian. 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
05 ian. 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
06 ian. 2025	1 DZD = 29.7778 KHR	1 KHR = 0.0336 DZD
07 ian. 2025	1 DZD = 29.8804 KHR	1 KHR = 0.0335 DZD
08 ian. 2025	1 DZD = 29.776 KHR	1 KHR = 0.0336 DZD
09 ian. 2025	1 DZD = 29.7097 KHR	1 KHR = 0.0337 DZD
10 ian. 2025	1 DZD = 29.7766 KHR	1 KHR = 0.0336 DZD
11 ian. 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
12 ian. 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
13 ian. 2025	1 DZD = 29.6653 KHR	1 KHR = 0.0337 DZD
14 ian. 2025	1 DZD = 29.6938 KHR	1 KHR = 0.0337 DZD
15 ian. 2025	1 DZD = 29.6934 KHR	1 KHR = 0.0337 DZD
16 ian. 2025	1 DZD = 29.6739 KHR	1 KHR = 0.0337 DZD
17 ian. 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
18 ian. 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
19 ian. 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
20 ian. 2025	1 DZD = 29.7745 KHR	1 KHR = 0.0336 DZD
21 ian. 2025	1 DZD = 29.7508 KHR	1 KHR = 0.0336 DZD
22 ian. 2025	1 DZD = 29.7501 KHR	1 KHR = 0.0336 DZD
23 ian. 2025	1 DZD = 29.8572 KHR	1 KHR = 0.0335 DZD
24 ian. 2025	1 DZD = 29.9295 KHR	1 KHR = 0.0334 DZD
25 ian. 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
26 ian. 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
27 ian. 2025	1 DZD = 29.9081 KHR	1 KHR = 0.0334 DZD
28 ian. 2025	1 DZD = 29.8012 KHR	1 KHR = 0.0336 DZD
29 ian. 2025	1 DZD = 29.7648 KHR	1 KHR = 0.0336 DZD
30 ian. 2025	1 DZD = 29.747 KHR	1 KHR = 0.0336 DZD
31 ian. 2025	1 DZD = 29.7348 KHR	1 KHR = 0.0336 DZD

Feb 2025

Data	DZD-KHR	KHR-DZD
01 feb. 2025	1 DZD = 29.7305 KHR	1 KHR = 0.0336 DZD
02 feb. 2025	1 DZD = 29.7821 KHR	1 KHR = 0.0336 DZD
03 feb. 2025	1 DZD = 29.5666 KHR	1 KHR = 0.0338 DZD
04 feb. 2025	1 DZD = 29.6326 KHR	1 KHR = 0.0337 DZD
05 feb. 2025	1 DZD = 29.7369 KHR	1 KHR = 0.0336 DZD
06 feb. 2025	1 DZD = 29.6467 KHR	1 KHR = 0.0337 DZD
07 feb. 2025	1 DZD = 29.7237 KHR	1 KHR = 0.0336 DZD
08 feb. 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
09 feb. 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
10 feb. 2025	1 DZD = 29.676 KHR	1 KHR = 0.0337 DZD
11 feb. 2025	1 DZD = 29.591 KHR	1 KHR = 0.0338 DZD
12 feb. 2025	1 DZD = 29.6015 KHR	1 KHR = 0.0338 DZD
13 feb. 2025	1 DZD = 29.5775 KHR	1 KHR = 0.0338 DZD
14 feb. 2025	1 DZD = 29.5923 KHR	1 KHR = 0.0338 DZD
15 feb. 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
16 feb. 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
17 feb. 2025	1 DZD = 29.6619 KHR	1 KHR = 0.0337 DZD
18 feb. 2025	1 DZD = 29.8188 KHR	1 KHR = 0.0335 DZD
19 feb. 2025	1 DZD = 29.7303 KHR	1 KHR = 0.0336 DZD
20 feb. 2025	1 DZD = 29.7429 KHR	1 KHR = 0.0336 DZD
21 feb. 2025	1 DZD = 29.7816 KHR	1 KHR = 0.0336 DZD
22 feb. 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
23 feb. 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
24 feb. 2025	1 DZD = 29.6725 KHR	1 KHR = 0.0337 DZD
25 feb. 2025	1 DZD = 29.7474 KHR	1 KHR = 0.0336 DZD
26 feb. 2025	1 DZD = 29.7795 KHR	1 KHR = 0.0336 DZD
27 feb. 2025	1 DZD = 29.7912 KHR	1 KHR = 0.0336 DZD
28 feb. 2025	1 DZD = 29.6559 KHR	1 KHR = 0.0337 DZD

Mar 2025

Data	DZD-KHR	KHR-DZD
01 mar. 2025	1 DZD = 29.6433 KHR	1 KHR = 0.0337 DZD
02 mar. 2025	1 DZD = 29.5983 KHR	1 KHR = 0.0338 DZD
03 mar. 2025	1 DZD = 29.7317 KHR	1 KHR = 0.0336 DZD
04 mar. 2025	1 DZD = 29.8163 KHR	1 KHR = 0.0335 DZD
05 mar. 2025	1 DZD = 29.9012 KHR	1 KHR = 0.0334 DZD
06 mar. 2025	1 DZD = 30.0432 KHR	1 KHR = 0.0333 DZD
07 mar. 2025	1 DZD = 30.0879 KHR	1 KHR = 0.0332 DZD
08 mar. 2025	1 DZD = 30.0585 KHR	1 KHR = 0.0333 DZD
09 mar. 2025	1 DZD = 30.1093 KHR	1 KHR = 0.0332 DZD
10 mar. 2025	1 DZD = 29.9352 KHR	1 KHR = 0.0334 DZD
11 mar. 2025	1 DZD = 30.1165 KHR	1 KHR = 0.0332 DZD
12 mar. 2025	1 DZD = 30.0524 KHR	1 KHR = 0.0333 DZD
13 mar. 2025	1 DZD = 30.0694 KHR	1 KHR = 0.0333 DZD
14 mar. 2025	1 DZD = 30.1202 KHR	1 KHR = 0.0332 DZD
15 mar. 2025	1 DZD = 30.0434 KHR	1 KHR = 0.0333 DZD
16 mar. 2025	1 DZD = 30.057 KHR	1 KHR = 0.0333 DZD
17 mar. 2025	1 DZD = 30.0312 KHR	1 KHR = 0.0333 DZD
18 mar. 2025	1 DZD = 30.0415 KHR	1 KHR = 0.0333 DZD
19 mar. 2025	1 DZD = 30.0079 KHR	1 KHR = 0.0333 DZD
20 mar. 2025	1 DZD = 30.0062 KHR	1 KHR = 0.0333 DZD
21 mar. 2025	1 DZD = 29.9034 KHR	1 KHR = 0.0334 DZD
22 mar. 2025	1 DZD = 30.025 KHR	1 KHR = 0.0333 DZD
23 mar. 2025	1 DZD = 30.0635 KHR	1 KHR = 0.0333 DZD
24 mar. 2025	1 DZD = 29.9529 KHR	1 KHR = 0.0334 DZD
25 mar. 2025	1 DZD = 29.9001 KHR	1 KHR = 0.0334 DZD
26 mar. 2025	1 DZD = 29.881 KHR	1 KHR = 0.0335 DZD
27 mar. 2025	1 DZD = 29.8758 KHR	1 KHR = 0.0335 DZD
28 mar. 2025	1 DZD = 29.8891 KHR	1 KHR = 0.0335 DZD
29 mar. 2025	1 DZD = 30.1556 KHR	1 KHR = 0.0332 DZD
30 mar. 2025	1 DZD = 30.0518 KHR	1 KHR = 0.0333 DZD
31 mar. 2025	1 DZD = 29.8973 KHR	1 KHR = 0.0334 DZD

Apr 2025

Data	DZD-KHR	KHR-DZD
01 apr. 2025	1 DZD = 29.6673 KHR	1 KHR = 0.0337 DZD
02 apr. 2025	1 DZD = 29.86 KHR	1 KHR = 0.0335 DZD
03 apr. 2025	1 DZD = 30.0509 KHR	1 KHR = 0.0333 DZD
04 apr. 2025	1 DZD = 30.0071 KHR	1 KHR = 0.0333 DZD
05 apr. 2025	1 DZD = 30.231 KHR	1 KHR = 0.0331 DZD
06 apr. 2025	1 DZD = 30.231 KHR	1 KHR = 0.0331 DZD
07 apr. 2025	1 DZD = 29.9365 KHR	1 KHR = 0.0334 DZD
08 apr. 2025	1 DZD = 29.9264 KHR	1 KHR = 0.0334 DZD
09 apr. 2025	1 DZD = 30.0019 KHR	1 KHR = 0.0333 DZD
10 apr. 2025	1 DZD = 30.0224 KHR	1 KHR = 0.0333 DZD
11 apr. 2025	1 DZD = 30.3733 KHR	1 KHR = 0.0329 DZD
12 apr. 2025	1 DZD = 30.3698 KHR	1 KHR = 0.0329 DZD
13 apr. 2025	1 DZD = 30.3857 KHR	1 KHR = 0.0329 DZD
14 apr. 2025	1 DZD = 30.1976 KHR	1 KHR = 0.0331 DZD
15 apr. 2025	1 DZD = 30.1911 KHR	1 KHR = 0.0331 DZD
16 apr. 2025	1 DZD = 30.2162 KHR	1 KHR = 0.0331 DZD
17 apr. 2025	1 DZD = 30.1795 KHR	1 KHR = 0.0331 DZD
18 apr. 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
19 apr. 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
20 apr. 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
21 apr. 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
22 apr. 2025	1 DZD = 30.3403 KHR	1 KHR = 0.033 DZD
23 apr. 2025	1 DZD = 30.232 KHR	1 KHR = 0.0331 DZD
24 apr. 2025	1 DZD = 30.1874 KHR	1 KHR = 0.0331 DZD
25 apr. 2025	1 DZD = 30.1632 KHR	1 KHR = 0.0332 DZD
26 apr. 2025	1 DZD = 30.3344 KHR	1 KHR = 0.033 DZD
27 apr. 2025	1 DZD = 30.3344 KHR	1 KHR = 0.033 DZD
28 apr. 2025	1 DZD = 30.1888 KHR	1 KHR = 0.0331 DZD
29 apr. 2025	1 DZD = 30.2084 KHR	1 KHR = 0.0331 DZD
30 apr. 2025	1 DZD = 30.1966 KHR	1 KHR = 0.0331 DZD

May 2025

Data	DZD-KHR	KHR-DZD
01 mai 2025	1 DZD = 30.2662 KHR	1 KHR = 0.033 DZD
02 mai 2025	1 DZD = 30.2413 KHR	1 KHR = 0.0331 DZD
03 mai 2025	1 DZD = 30.3316 KHR	1 KHR = 0.033 DZD
04 mai 2025	1 DZD = 30.3316 KHR	1 KHR = 0.033 DZD
05 mai 2025	1 DZD = 30.1758 KHR	1 KHR = 0.0331 DZD
06 mai 2025	1 DZD = 30.1913 KHR	1 KHR = 0.0331 DZD
07 mai 2025	1 DZD = 30.1958 KHR	1 KHR = 0.0331 DZD
08 mai 2025	1 DZD = 30.1045 KHR	1 KHR = 0.0332 DZD
09 mai 2025	1 DZD = 30.0679 KHR	1 KHR = 0.0333 DZD
10 mai 2025	1 DZD = 30.1815 KHR	1 KHR = 0.0331 DZD
11 mai 2025	1 DZD = 30.0701 KHR	1 KHR = 0.0333 DZD
12 mai 2025	1 DZD = 29.9114 KHR	1 KHR = 0.0334 DZD
13 mai 2025	1 DZD = 29.9081 KHR	1 KHR = 0.0334 DZD
14 mai 2025	1 DZD = 30.1534 KHR	1 KHR = 0.0332 DZD
15 mai 2025	1 DZD = 30.0797 KHR	1 KHR = 0.0332 DZD
16 mai 2025	1 DZD = 30.0344 KHR	1 KHR = 0.0333 DZD
17 mai 2025	1 DZD = 30.1068 KHR	1 KHR = 0.0332 DZD
18 mai 2025	1 DZD = 30.1068 KHR	1 KHR = 0.0332 DZD
19 mai 2025	1 DZD = 30.1733 KHR	1 KHR = 0.0331 DZD
20 mai 2025	1 DZD = 30.0729 KHR	1 KHR = 0.0333 DZD
21 mai 2025	1 DZD = 30.2363 KHR	1 KHR = 0.0331 DZD
22 mai 2025	1 DZD = 30.1546 KHR	1 KHR = 0.0332 DZD
23 mai 2025	1 DZD = 30.2368 KHR	1 KHR = 0.0331 DZD
24 mai 2025	1 DZD = 30.226 KHR	1 KHR = 0.0331 DZD
25 mai 2025	1 DZD = 30.226 KHR	1 KHR = 0.0331 DZD
26 mai 2025	1 DZD = 30.2743 KHR	1 KHR = 0.033 DZD
27 mai 2025	1 DZD = 30.2964 KHR	1 KHR = 0.033 DZD
28 mai 2025	1 DZD = 30.3131 KHR	1 KHR = 0.033 DZD
29 mai 2025	1 DZD = 30.2606 KHR	1 KHR = 0.033 DZD
30 mai 2025	1 DZD = 30.2893 KHR	1 KHR = 0.033 DZD
31 mai 2025	1 DZD = 30.419 KHR	1 KHR = 0.0329 DZD

Jun 2025

Data	DZD-KHR	KHR-DZD
01 iun. 2025	1 DZD = 30.3779 KHR	1 KHR = 0.0329 DZD
02 iun. 2025	1 DZD = 30.373 KHR	1 KHR = 0.0329 DZD
03 iun. 2025	1 DZD = 30.4724 KHR	1 KHR = 0.0328 DZD
04 iun. 2025	1 DZD = 30.4016 KHR	1 KHR = 0.0329 DZD
05 iun. 2025	1 DZD = 30.5116 KHR	1 KHR = 0.0328 DZD
06 iun. 2025	1 DZD = 30.5156 KHR	1 KHR = 0.0328 DZD
07 iun. 2025	1 DZD = 30.5189 KHR	1 KHR = 0.0328 DZD
08 iun. 2025	1 DZD = 30.5189 KHR	1 KHR = 0.0328 DZD
09 iun. 2025	1 DZD = 30.5295 KHR	1 KHR = 0.0328 DZD
10 iun. 2025	1 DZD = 30.5172 KHR	1 KHR = 0.0328 DZD
11 iun. 2025	1 DZD = 30.5599 KHR	1 KHR = 0.0327 DZD
12 iun. 2025	1 DZD = 30.8634 KHR	1 KHR = 0.0324 DZD
13 iun. 2025	1 DZD = 30.7732 KHR	1 KHR = 0.0325 DZD
14 iun. 2025	1 DZD = 30.9534 KHR	1 KHR = 0.0323 DZD

Info schimb valutar DZD-KHR si KHR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri