> Schimb Valutar 2026 - DZD-KGS si KGS-DZD

Schimb Valutar 2026 - DZD-KGS si KGS-DZD

Schimb valutar DZD-KGS si KGS-DZD

Verificati aici ratele de schimb pentru DZD-KGS si KGS-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,6668 KGS

1 KGS = 1,4998 DZD

1An 2Ani 3Ani

DZD in KGSKGS in DZD

Jan 2026

Data	DZD-KGS	KGS-DZD
01 ian. 2026	1 DZD = 0.6749 KGS	1 KGS = 1.4817 DZD
02 ian. 2026	1 DZD = 0.674 KGS	1 KGS = 1.4837 DZD
03 ian. 2026	1 DZD = 0.673 KGS	1 KGS = 1.486 DZD
04 ian. 2026	1 DZD = 0.673 KGS	1 KGS = 1.486 DZD
05 ian. 2026	1 DZD = 0.673 KGS	1 KGS = 1.4858 DZD
06 ian. 2026	1 DZD = 0.6738 KGS	1 KGS = 1.4841 DZD
07 ian. 2026	1 DZD = 0.6728 KGS	1 KGS = 1.4864 DZD
08 ian. 2026	1 DZD = 0.6727 KGS	1 KGS = 1.4865 DZD
09 ian. 2026	1 DZD = 0.6726 KGS	1 KGS = 1.4868 DZD
10 ian. 2026	1 DZD = 0.6696 KGS	1 KGS = 1.4935 DZD
11 ian. 2026	1 DZD = 0.6696 KGS	1 KGS = 1.4935 DZD
12 ian. 2026	1 DZD = 0.6731 KGS	1 KGS = 1.4857 DZD
13 ian. 2026	1 DZD = 0.6724 KGS	1 KGS = 1.4872 DZD
14 ian. 2026	1 DZD = 0.6728 KGS	1 KGS = 1.4862 DZD
15 ian. 2026	1 DZD = 0.6718 KGS	1 KGS = 1.4886 DZD
16 ian. 2026	1 DZD = 0.6716 KGS	1 KGS = 1.489 DZD
17 ian. 2026	1 DZD = 0.6731 KGS	1 KGS = 1.4856 DZD
18 ian. 2026	1 DZD = 0.6731 KGS	1 KGS = 1.4856 DZD
19 ian. 2026	1 DZD = 0.6718 KGS	1 KGS = 1.4886 DZD
20 ian. 2026	1 DZD = 0.6741 KGS	1 KGS = 1.4835 DZD
21 ian. 2026	1 DZD = 0.6739 KGS	1 KGS = 1.4839 DZD
22 ian. 2026	1 DZD = 0.6736 KGS	1 KGS = 1.4847 DZD
23 ian. 2026	1 DZD = 0.6743 KGS	1 KGS = 1.4831 DZD
24 ian. 2026	1 DZD = 0.6752 KGS	1 KGS = 1.4809 DZD
25 ian. 2026	1 DZD = 0.6752 KGS	1 KGS = 1.4809 DZD
26 ian. 2026	1 DZD = 0.6763 KGS	1 KGS = 1.4787 DZD
27 ian. 2026	1 DZD = 0.6779 KGS	1 KGS = 1.4751 DZD
28 ian. 2026	1 DZD = 0.6772 KGS	1 KGS = 1.4766 DZD
29 ian. 2026	1 DZD = 0.6772 KGS	1 KGS = 1.4767 DZD
30 ian. 2026	1 DZD = 0.676 KGS	1 KGS = 1.4793 DZD
31 ian. 2026	1 DZD = 0.6744 KGS	1 KGS = 1.4827 DZD

Feb 2026

Data	DZD-KGS	KGS-DZD
01 feb. 2026	1 DZD = 0.6711 KGS	1 KGS = 1.4901 DZD
02 feb. 2026	1 DZD = 0.6743 KGS	1 KGS = 1.483 DZD
03 feb. 2026	1 DZD = 0.673 KGS	1 KGS = 1.4859 DZD
04 feb. 2026	1 DZD = 0.6735 KGS	1 KGS = 1.4849 DZD
05 feb. 2026	1 DZD = 0.6727 KGS	1 KGS = 1.4865 DZD
06 feb. 2026	1 DZD = 0.6731 KGS	1 KGS = 1.4858 DZD
07 feb. 2026	1 DZD = 0.675 KGS	1 KGS = 1.4814 DZD
08 feb. 2026	1 DZD = 0.675 KGS	1 KGS = 1.4814 DZD
09 feb. 2026	1 DZD = 0.6754 KGS	1 KGS = 1.4806 DZD
10 feb. 2026	1 DZD = 0.6762 KGS	1 KGS = 1.4788 DZD
11 feb. 2026	1 DZD = 0.6754 KGS	1 KGS = 1.4805 DZD
12 feb. 2026	1 DZD = 0.675 KGS	1 KGS = 1.4816 DZD
13 feb. 2026	1 DZD = 0.6744 KGS	1 KGS = 1.4828 DZD
14 feb. 2026	1 DZD = 0.6779 KGS	1 KGS = 1.4751 DZD
15 feb. 2026	1 DZD = 0.6779 KGS	1 KGS = 1.4751 DZD
16 feb. 2026	1 DZD = 0.6743 KGS	1 KGS = 1.4831 DZD
17 feb. 2026	1 DZD = 0.6738 KGS	1 KGS = 1.4842 DZD
18 feb. 2026	1 DZD = 0.6739 KGS	1 KGS = 1.4839 DZD
19 feb. 2026	1 DZD = 0.6733 KGS	1 KGS = 1.4852 DZD
20 feb. 2026	1 DZD = 0.6721 KGS	1 KGS = 1.488 DZD
21 feb. 2026	1 DZD = 0.6729 KGS	1 KGS = 1.4862 DZD
22 feb. 2026	1 DZD = 0.6729 KGS	1 KGS = 1.4862 DZD
23 feb. 2026	1 DZD = 0.6725 KGS	1 KGS = 1.4871 DZD
24 feb. 2026	1 DZD = 0.673 KGS	1 KGS = 1.4858 DZD
25 feb. 2026	1 DZD = 0.6734 KGS	1 KGS = 1.485 DZD
26 feb. 2026	1 DZD = 0.673 KGS	1 KGS = 1.4859 DZD
27 feb. 2026	1 DZD = 0.6729 KGS	1 KGS = 1.4862 DZD
28 feb. 2026	1 DZD = 0.6795 KGS	1 KGS = 1.4717 DZD

Mar 2026

Data	DZD-KGS	KGS-DZD
01 mar. 2026	1 DZD = 0.6795 KGS	1 KGS = 1.4717 DZD
02 mar. 2026	1 DZD = 0.671 KGS	1 KGS = 1.4904 DZD
03 mar. 2026	1 DZD = 0.6685 KGS	1 KGS = 1.4959 DZD
04 mar. 2026	1 DZD = 0.6691 KGS	1 KGS = 1.4946 DZD
05 mar. 2026	1 DZD = 0.6685 KGS	1 KGS = 1.4958 DZD
06 mar. 2026	1 DZD = 0.6649 KGS	1 KGS = 1.504 DZD
07 mar. 2026	1 DZD = 0.6684 KGS	1 KGS = 1.4961 DZD
08 mar. 2026	1 DZD = 0.6684 KGS	1 KGS = 1.4961 DZD
09 mar. 2026	1 DZD = 0.6635 KGS	1 KGS = 1.5071 DZD
10 mar. 2026	1 DZD = 0.6651 KGS	1 KGS = 1.5036 DZD
11 mar. 2026	1 DZD = 0.665 KGS	1 KGS = 1.5037 DZD
12 mar. 2026	1 DZD = 0.6619 KGS	1 KGS = 1.5107 DZD
13 mar. 2026	1 DZD = 0.6601 KGS	1 KGS = 1.5148 DZD
14 mar. 2026	1 DZD = 0.6549 KGS	1 KGS = 1.5269 DZD
15 mar. 2026	1 DZD = 0.6549 KGS	1 KGS = 1.5269 DZD
16 mar. 2026	1 DZD = 0.6607 KGS	1 KGS = 1.5136 DZD
17 mar. 2026	1 DZD = 0.6621 KGS	1 KGS = 1.5103 DZD
18 mar. 2026	1 DZD = 0.6619 KGS	1 KGS = 1.5108 DZD
19 mar. 2026	1 DZD = 0.6601 KGS	1 KGS = 1.5148 DZD
20 mar. 2026	1 DZD = 0.6625 KGS	1 KGS = 1.5095 DZD
21 mar. 2026	1 DZD = 0.6612 KGS	1 KGS = 1.5123 DZD
22 mar. 2026	1 DZD = 0.6612 KGS	1 KGS = 1.5123 DZD
23 mar. 2026	1 DZD = 0.6603 KGS	1 KGS = 1.5144 DZD
24 mar. 2026	1 DZD = 0.6589 KGS	1 KGS = 1.5176 DZD
25 mar. 2026	1 DZD = 0.6599 KGS	1 KGS = 1.5154 DZD
26 mar. 2026	1 DZD = 0.6574 KGS	1 KGS = 1.5213 DZD
27 mar. 2026	1 DZD = 0.6569 KGS	1 KGS = 1.5222 DZD
28 mar. 2026	1 DZD = 0.6562 KGS	1 KGS = 1.524 DZD
29 mar. 2026	1 DZD = 0.6575 KGS	1 KGS = 1.521 DZD
30 mar. 2026	1 DZD = 0.6563 KGS	1 KGS = 1.5236 DZD
31 mar. 2026	1 DZD = 0.6563 KGS	1 KGS = 1.5236 DZD

Apr 2026

Data	DZD-KGS	KGS-DZD
01 apr. 2026	1 DZD = 0.6589 KGS	1 KGS = 1.5177 DZD
02 apr. 2026	1 DZD = 0.6568 KGS	1 KGS = 1.5226 DZD
03 apr. 2026	1 DZD = 0.6572 KGS	1 KGS = 1.5216 DZD
04 apr. 2026	1 DZD = 0.6563 KGS	1 KGS = 1.5238 DZD
05 apr. 2026	1 DZD = 0.6563 KGS	1 KGS = 1.5238 DZD
06 apr. 2026	1 DZD = 0.6568 KGS	1 KGS = 1.5226 DZD
07 apr. 2026	1 DZD = 0.6577 KGS	1 KGS = 1.5204 DZD
08 apr. 2026	1 DZD = 0.6612 KGS	1 KGS = 1.5125 DZD
09 apr. 2026	1 DZD = 0.6608 KGS	1 KGS = 1.5132 DZD
10 apr. 2026	1 DZD = 0.6613 KGS	1 KGS = 1.5121 DZD
11 apr. 2026	1 DZD = 0.6613 KGS	1 KGS = 1.5122 DZD
12 apr. 2026	1 DZD = 0.6613 KGS	1 KGS = 1.5122 DZD
13 apr. 2026	1 DZD = 0.661 KGS	1 KGS = 1.5129 DZD
14 apr. 2026	1 DZD = 0.662 KGS	1 KGS = 1.5107 DZD
15 apr. 2026	1 DZD = 0.6619 KGS	1 KGS = 1.5109 DZD
16 apr. 2026	1 DZD = 0.6619 KGS	1 KGS = 1.5108 DZD
17 apr. 2026	1 DZD = 0.6618 KGS	1 KGS = 1.511 DZD
18 apr. 2026	1 DZD = 0.6592 KGS	1 KGS = 1.517 DZD
19 apr. 2026	1 DZD = 0.6592 KGS	1 KGS = 1.517 DZD
20 apr. 2026	1 DZD = 0.6614 KGS	1 KGS = 1.512 DZD
21 apr. 2026	1 DZD = 0.6617 KGS	1 KGS = 1.5114 DZD
22 apr. 2026	1 DZD = 0.6604 KGS	1 KGS = 1.5142 DZD
23 apr. 2026	1 DZD = 0.6598 KGS	1 KGS = 1.5156 DZD
24 apr. 2026	1 DZD = 0.6596 KGS	1 KGS = 1.5162 DZD
25 apr. 2026	1 DZD = 0.6603 KGS	1 KGS = 1.5144 DZD
26 apr. 2026	1 DZD = 0.6603 KGS	1 KGS = 1.5144 DZD
27 apr. 2026	1 DZD = 0.6605 KGS	1 KGS = 1.514 DZD
28 apr. 2026	1 DZD = 0.6594 KGS	1 KGS = 1.5166 DZD
29 apr. 2026	1 DZD = 0.6596 KGS	1 KGS = 1.516 DZD
30 apr. 2026	1 DZD = 0.66 KGS	1 KGS = 1.5152 DZD

May 2026

Data	DZD-KGS	KGS-DZD
01 mai 2026	1 DZD = 0.6603 KGS	1 KGS = 1.5144 DZD
02 mai 2026	1 DZD = 0.6598 KGS	1 KGS = 1.5157 DZD
03 mai 2026	1 DZD = 0.6598 KGS	1 KGS = 1.5157 DZD
04 mai 2026	1 DZD = 0.6597 KGS	1 KGS = 1.5158 DZD
05 mai 2026	1 DZD = 0.6595 KGS	1 KGS = 1.5162 DZD
06 mai 2026	1 DZD = 0.6613 KGS	1 KGS = 1.5121 DZD
07 mai 2026	1 DZD = 0.6615 KGS	1 KGS = 1.5118 DZD
08 mai 2026	1 DZD = 0.6609 KGS	1 KGS = 1.513 DZD
09 mai 2026	1 DZD = 0.6606 KGS	1 KGS = 1.5137 DZD
10 mai 2026	1 DZD = 0.6606 KGS	1 KGS = 1.5137 DZD
11 mai 2026	1 DZD = 0.6614 KGS	1 KGS = 1.5118 DZD

Info schimb valutar DZD-KGS si KGS-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri