> Schimb Valutar 2025 - DZD-KGS si KGS-DZD

Schimb Valutar 2025 - DZD-KGS si KGS-DZD

Schimb valutar DZD-KGS si KGS-DZD

Verificati aici ratele de schimb pentru DZD-KGS si KGS-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,6533 KGS

1 KGS = 1,5308 DZD

1An 2Ani 3Ani

DZD in KGSKGS in DZD

Jan 2025

Data	DZD-KGS	KGS-DZD
01 ian. 2025	1 DZD = 0.6409 KGS	1 KGS = 1.5604 DZD
02 ian. 2025	1 DZD = 0.6398 KGS	1 KGS = 1.5631 DZD
03 ian. 2025	1 DZD = 0.639 KGS	1 KGS = 1.5649 DZD
04 ian. 2025	1 DZD = 0.6408 KGS	1 KGS = 1.5605 DZD
05 ian. 2025	1 DZD = 0.6408 KGS	1 KGS = 1.5605 DZD
06 ian. 2025	1 DZD = 0.6418 KGS	1 KGS = 1.5582 DZD
07 ian. 2025	1 DZD = 0.6438 KGS	1 KGS = 1.5533 DZD
08 ian. 2025	1 DZD = 0.6403 KGS	1 KGS = 1.5618 DZD
09 ian. 2025	1 DZD = 0.6399 KGS	1 KGS = 1.5626 DZD
10 ian. 2025	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
11 ian. 2025	1 DZD = 0.6403 KGS	1 KGS = 1.5617 DZD
12 ian. 2025	1 DZD = 0.6403 KGS	1 KGS = 1.5617 DZD
13 ian. 2025	1 DZD = 0.6415 KGS	1 KGS = 1.5589 DZD
14 ian. 2025	1 DZD = 0.6424 KGS	1 KGS = 1.5566 DZD
15 ian. 2025	1 DZD = 0.6439 KGS	1 KGS = 1.5531 DZD
16 ian. 2025	1 DZD = 0.6436 KGS	1 KGS = 1.5536 DZD
17 ian. 2025	1 DZD = 0.6447 KGS	1 KGS = 1.5512 DZD
18 ian. 2025	1 DZD = 0.6449 KGS	1 KGS = 1.5507 DZD
19 ian. 2025	1 DZD = 0.6449 KGS	1 KGS = 1.5507 DZD
20 ian. 2025	1 DZD = 0.644 KGS	1 KGS = 1.5529 DZD
21 ian. 2025	1 DZD = 0.6458 KGS	1 KGS = 1.5485 DZD
22 ian. 2025	1 DZD = 0.6493 KGS	1 KGS = 1.5402 DZD
23 ian. 2025	1 DZD = 0.6481 KGS	1 KGS = 1.5431 DZD
24 ian. 2025	1 DZD = 0.6502 KGS	1 KGS = 1.5381 DZD
25 ian. 2025	1 DZD = 0.6516 KGS	1 KGS = 1.5348 DZD
26 ian. 2025	1 DZD = 0.6516 KGS	1 KGS = 1.5348 DZD
27 ian. 2025	1 DZD = 0.6502 KGS	1 KGS = 1.5381 DZD
28 ian. 2025	1 DZD = 0.6476 KGS	1 KGS = 1.5441 DZD
29 ian. 2025	1 DZD = 0.6471 KGS	1 KGS = 1.5453 DZD
30 ian. 2025	1 DZD = 0.6474 KGS	1 KGS = 1.5447 DZD
31 ian. 2025	1 DZD = 0.6465 KGS	1 KGS = 1.5468 DZD

Feb 2025

Data	DZD-KGS	KGS-DZD
01 feb. 2025	1 DZD = 0.6464 KGS	1 KGS = 1.5471 DZD
02 feb. 2025	1 DZD = 0.6464 KGS	1 KGS = 1.5469 DZD
03 feb. 2025	1 DZD = 0.6432 KGS	1 KGS = 1.5547 DZD
04 feb. 2025	1 DZD = 0.6444 KGS	1 KGS = 1.5517 DZD
05 feb. 2025	1 DZD = 0.6466 KGS	1 KGS = 1.5465 DZD
06 feb. 2025	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
07 feb. 2025	1 DZD = 0.6466 KGS	1 KGS = 1.5467 DZD
08 feb. 2025	1 DZD = 0.6475 KGS	1 KGS = 1.5443 DZD
09 feb. 2025	1 DZD = 0.6475 KGS	1 KGS = 1.5443 DZD
10 feb. 2025	1 DZD = 0.6455 KGS	1 KGS = 1.5493 DZD
11 feb. 2025	1 DZD = 0.6447 KGS	1 KGS = 1.5511 DZD
12 feb. 2025	1 DZD = 0.6457 KGS	1 KGS = 1.5488 DZD
13 feb. 2025	1 DZD = 0.6467 KGS	1 KGS = 1.5462 DZD
14 feb. 2025	1 DZD = 0.6461 KGS	1 KGS = 1.5477 DZD
15 feb. 2025	1 DZD = 0.6465 KGS	1 KGS = 1.5467 DZD
16 feb. 2025	1 DZD = 0.6465 KGS	1 KGS = 1.5467 DZD
17 feb. 2025	1 DZD = 0.6489 KGS	1 KGS = 1.5411 DZD
18 feb. 2025	1 DZD = 0.6493 KGS	1 KGS = 1.5401 DZD
19 feb. 2025	1 DZD = 0.6476 KGS	1 KGS = 1.5442 DZD
20 feb. 2025	1 DZD = 0.6507 KGS	1 KGS = 1.5368 DZD
21 feb. 2025	1 DZD = 0.6489 KGS	1 KGS = 1.5411 DZD
22 feb. 2025	1 DZD = 0.6488 KGS	1 KGS = 1.5414 DZD
23 feb. 2025	1 DZD = 0.6488 KGS	1 KGS = 1.5414 DZD
24 feb. 2025	1 DZD = 0.6485 KGS	1 KGS = 1.5421 DZD
25 feb. 2025	1 DZD = 0.6491 KGS	1 KGS = 1.5405 DZD
26 feb. 2025	1 DZD = 0.651 KGS	1 KGS = 1.5362 DZD
27 feb. 2025	1 DZD = 0.6499 KGS	1 KGS = 1.5388 DZD
28 feb. 2025	1 DZD = 0.6485 KGS	1 KGS = 1.542 DZD

Mar 2025

Data	DZD-KGS	KGS-DZD
01 mar. 2025	1 DZD = 0.6463 KGS	1 KGS = 1.5473 DZD
02 mar. 2025	1 DZD = 0.6465 KGS	1 KGS = 1.5467 DZD
03 mar. 2025	1 DZD = 0.6486 KGS	1 KGS = 1.5418 DZD
04 mar. 2025	1 DZD = 0.6504 KGS	1 KGS = 1.5375 DZD
05 mar. 2025	1 DZD = 0.6529 KGS	1 KGS = 1.5315 DZD
06 mar. 2025	1 DZD = 0.6549 KGS	1 KGS = 1.527 DZD
07 mar. 2025	1 DZD = 0.6562 KGS	1 KGS = 1.5239 DZD
08 mar. 2025	1 DZD = 0.6581 KGS	1 KGS = 1.5194 DZD
09 mar. 2025	1 DZD = 0.6562 KGS	1 KGS = 1.5238 DZD
10 mar. 2025	1 DZD = 0.6543 KGS	1 KGS = 1.5283 DZD
11 mar. 2025	1 DZD = 0.6587 KGS	1 KGS = 1.5183 DZD
12 mar. 2025	1 DZD = 0.6553 KGS	1 KGS = 1.526 DZD
13 mar. 2025	1 DZD = 0.6562 KGS	1 KGS = 1.524 DZD
14 mar. 2025	1 DZD = 0.6581 KGS	1 KGS = 1.5195 DZD
15 mar. 2025	1 DZD = 0.6573 KGS	1 KGS = 1.5214 DZD
16 mar. 2025	1 DZD = 0.657 KGS	1 KGS = 1.5222 DZD
17 mar. 2025	1 DZD = 0.6543 KGS	1 KGS = 1.5284 DZD
18 mar. 2025	1 DZD = 0.6586 KGS	1 KGS = 1.5183 DZD
19 mar. 2025	1 DZD = 0.656 KGS	1 KGS = 1.5244 DZD
20 mar. 2025	1 DZD = 0.6564 KGS	1 KGS = 1.5234 DZD
21 mar. 2025	1 DZD = 0.6543 KGS	1 KGS = 1.5283 DZD
22 mar. 2025	1 DZD = 0.6456 KGS	1 KGS = 1.549 DZD
23 mar. 2025	1 DZD = 0.6591 KGS	1 KGS = 1.5172 DZD
24 mar. 2025	1 DZD = 0.6567 KGS	1 KGS = 1.5228 DZD
25 mar. 2025	1 DZD = 0.6544 KGS	1 KGS = 1.5282 DZD
26 mar. 2025	1 DZD = 0.645 KGS	1 KGS = 1.5503 DZD
27 mar. 2025	1 DZD = 0.6461 KGS	1 KGS = 1.5478 DZD
28 mar. 2025	1 DZD = 0.6452 KGS	1 KGS = 1.5499 DZD
29 mar. 2025	1 DZD = 0.6505 KGS	1 KGS = 1.5373 DZD
30 mar. 2025	1 DZD = 0.6495 KGS	1 KGS = 1.5396 DZD
31 mar. 2025	1 DZD = 0.6467 KGS	1 KGS = 1.5464 DZD

Apr 2025

Data	DZD-KGS	KGS-DZD
01 apr. 2025	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
02 apr. 2025	1 DZD = 0.6479 KGS	1 KGS = 1.5434 DZD
03 apr. 2025	1 DZD = 0.6513 KGS	1 KGS = 1.5354 DZD
04 apr. 2025	1 DZD = 0.6519 KGS	1 KGS = 1.5341 DZD
05 apr. 2025	1 DZD = 0.6512 KGS	1 KGS = 1.5357 DZD
06 apr. 2025	1 DZD = 0.6512 KGS	1 KGS = 1.5357 DZD
07 apr. 2025	1 DZD = 0.6492 KGS	1 KGS = 1.5403 DZD
08 apr. 2025	1 DZD = 0.6485 KGS	1 KGS = 1.5419 DZD
09 apr. 2025	1 DZD = 0.6553 KGS	1 KGS = 1.526 DZD
10 apr. 2025	1 DZD = 0.6533 KGS	1 KGS = 1.5307 DZD
11 apr. 2025	1 DZD = 0.6604 KGS	1 KGS = 1.5142 DZD
12 apr. 2025	1 DZD = 0.6643 KGS	1 KGS = 1.5054 DZD
13 apr. 2025	1 DZD = 0.6643 KGS	1 KGS = 1.5054 DZD
14 apr. 2025	1 DZD = 0.6602 KGS	1 KGS = 1.5147 DZD
15 apr. 2025	1 DZD = 0.6586 KGS	1 KGS = 1.5185 DZD
16 apr. 2025	1 DZD = 0.6598 KGS	1 KGS = 1.5156 DZD
17 apr. 2025	1 DZD = 0.6577 KGS	1 KGS = 1.5206 DZD
18 apr. 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
19 apr. 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
20 apr. 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
21 apr. 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
22 apr. 2025	1 DZD = 0.6584 KGS	1 KGS = 1.5189 DZD
23 apr. 2025	1 DZD = 0.6562 KGS	1 KGS = 1.5239 DZD
24 apr. 2025	1 DZD = 0.659 KGS	1 KGS = 1.5175 DZD
25 apr. 2025	1 DZD = 0.6589 KGS	1 KGS = 1.5176 DZD
26 apr. 2025	1 DZD = 0.6605 KGS	1 KGS = 1.5139 DZD
27 apr. 2025	1 DZD = 0.6605 KGS	1 KGS = 1.5139 DZD
28 apr. 2025	1 DZD = 0.6593 KGS	1 KGS = 1.5168 DZD
29 apr. 2025	1 DZD = 0.6601 KGS	1 KGS = 1.5149 DZD
30 apr. 2025	1 DZD = 0.6599 KGS	1 KGS = 1.5154 DZD

May 2025

Data	DZD-KGS	KGS-DZD
01 mai 2025	1 DZD = 0.6593 KGS	1 KGS = 1.5168 DZD
02 mai 2025	1 DZD = 0.6599 KGS	1 KGS = 1.5154 DZD
03 mai 2025	1 DZD = 0.6605 KGS	1 KGS = 1.5141 DZD
04 mai 2025	1 DZD = 0.6605 KGS	1 KGS = 1.5141 DZD
05 mai 2025	1 DZD = 0.6587 KGS	1 KGS = 1.5181 DZD
06 mai 2025	1 DZD = 0.6593 KGS	1 KGS = 1.5166 DZD
07 mai 2025	1 DZD = 0.6596 KGS	1 KGS = 1.516 DZD
08 mai 2025	1 DZD = 0.6581 KGS	1 KGS = 1.5195 DZD
09 mai 2025	1 DZD = 0.6571 KGS	1 KGS = 1.5219 DZD
10 mai 2025	1 DZD = 0.6574 KGS	1 KGS = 1.5212 DZD
11 mai 2025	1 DZD = 0.6574 KGS	1 KGS = 1.5212 DZD
12 mai 2025	1 DZD = 0.6549 KGS	1 KGS = 1.527 DZD
13 mai 2025	1 DZD = 0.6539 KGS	1 KGS = 1.5294 DZD
14 mai 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
15 mai 2025	1 DZD = 0.6569 KGS	1 KGS = 1.5224 DZD
16 mai 2025	1 DZD = 0.6566 KGS	1 KGS = 1.523 DZD
17 mai 2025	1 DZD = 0.6558 KGS	1 KGS = 1.5249 DZD
18 mai 2025	1 DZD = 0.6558 KGS	1 KGS = 1.5249 DZD
19 mai 2025	1 DZD = 0.6582 KGS	1 KGS = 1.5194 DZD
20 mai 2025	1 DZD = 0.6573 KGS	1 KGS = 1.5214 DZD
21 mai 2025	1 DZD = 0.6607 KGS	1 KGS = 1.5135 DZD
22 mai 2025	1 DZD = 0.6595 KGS	1 KGS = 1.5162 DZD
23 mai 2025	1 DZD = 0.6604 KGS	1 KGS = 1.5143 DZD
24 mai 2025	1 DZD = 0.6615 KGS	1 KGS = 1.5118 DZD
25 mai 2025	1 DZD = 0.6615 KGS	1 KGS = 1.5118 DZD
26 mai 2025	1 DZD = 0.6628 KGS	1 KGS = 1.5088 DZD
27 mai 2025	1 DZD = 0.6619 KGS	1 KGS = 1.5107 DZD
28 mai 2025	1 DZD = 0.662 KGS	1 KGS = 1.5106 DZD
29 mai 2025	1 DZD = 0.6607 KGS	1 KGS = 1.5136 DZD
30 mai 2025	1 DZD = 0.6617 KGS	1 KGS = 1.5112 DZD
31 mai 2025	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD

Jun 2025

Data	DZD-KGS	KGS-DZD
01 iun. 2025	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
02 iun. 2025	1 DZD = 0.6648 KGS	1 KGS = 1.5042 DZD
03 iun. 2025	1 DZD = 0.6642 KGS	1 KGS = 1.5056 DZD
04 iun. 2025	1 DZD = 0.6633 KGS	1 KGS = 1.5076 DZD
05 iun. 2025	1 DZD = 0.6652 KGS	1 KGS = 1.5033 DZD
06 iun. 2025	1 DZD = 0.6652 KGS	1 KGS = 1.5033 DZD
07 iun. 2025	1 DZD = 0.6641 KGS	1 KGS = 1.5058 DZD
08 iun. 2025	1 DZD = 0.6641 KGS	1 KGS = 1.5058 DZD
09 iun. 2025	1 DZD = 0.6648 KGS	1 KGS = 1.5042 DZD
10 iun. 2025	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
11 iun. 2025	1 DZD = 0.6658 KGS	1 KGS = 1.502 DZD
12 iun. 2025	1 DZD = 0.673 KGS	1 KGS = 1.4858 DZD
13 iun. 2025	1 DZD = 0.6706 KGS	1 KGS = 1.4912 DZD
14 iun. 2025	1 DZD = 0.6725 KGS	1 KGS = 1.4869 DZD

Info schimb valutar DZD-KGS si KGS-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri