> Schimb Valutar 2024 - DZD-KGS si KGS-DZD

Schimb Valutar 2024 - DZD-KGS si KGS-DZD

Schimb valutar DZD-KGS si KGS-DZD

Verificati aici ratele de schimb pentru DZD-KGS si KGS-DZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DZD = 0,6497 KGS

1 KGS = 1,5392 DZD

1An 2Ani 3Ani

DZD in KGSKGS in DZD

Jan 2024

Data	DZD-KGS	KGS-DZD
01 ian. 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
02 ian. 2024	1 DZD = 0.6608 KGS	1 KGS = 1.5132 DZD
03 ian. 2024	1 DZD = 0.6613 KGS	1 KGS = 1.5121 DZD
04 ian. 2024	1 DZD = 0.6631 KGS	1 KGS = 1.5081 DZD
05 ian. 2024	1 DZD = 0.6623 KGS	1 KGS = 1.5098 DZD
06 ian. 2024	1 DZD = 0.6628 KGS	1 KGS = 1.5087 DZD
07 ian. 2024	1 DZD = 0.6628 KGS	1 KGS = 1.5087 DZD
08 ian. 2024	1 DZD = 0.662 KGS	1 KGS = 1.5106 DZD
09 ian. 2024	1 DZD = 0.665 KGS	1 KGS = 1.5037 DZD
10 ian. 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5032 DZD
11 ian. 2024	1 DZD = 0.6655 KGS	1 KGS = 1.5026 DZD
12 ian. 2024	1 DZD = 0.6638 KGS	1 KGS = 1.5064 DZD
13 ian. 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5068 DZD
14 ian. 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5068 DZD
15 ian. 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
16 ian. 2024	1 DZD = 0.6627 KGS	1 KGS = 1.509 DZD
17 ian. 2024	1 DZD = 0.6628 KGS	1 KGS = 1.5088 DZD
18 ian. 2024	1 DZD = 0.6625 KGS	1 KGS = 1.5095 DZD
19 ian. 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
20 ian. 2024	1 DZD = 0.6649 KGS	1 KGS = 1.504 DZD
21 ian. 2024	1 DZD = 0.6649 KGS	1 KGS = 1.504 DZD
22 ian. 2024	1 DZD = 0.6652 KGS	1 KGS = 1.5033 DZD
23 ian. 2024	1 DZD = 0.6635 KGS	1 KGS = 1.5071 DZD
24 ian. 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5062 DZD
25 ian. 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
26 ian. 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5064 DZD
27 ian. 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5069 DZD
28 ian. 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5069 DZD
29 ian. 2024	1 DZD = 0.6633 KGS	1 KGS = 1.5076 DZD
30 ian. 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5062 DZD
31 ian. 2024	1 DZD = 0.6623 KGS	1 KGS = 1.5099 DZD

Feb 2024

Data	DZD-KGS	KGS-DZD
01 feb. 2024	1 DZD = 0.6633 KGS	1 KGS = 1.5077 DZD
02 feb. 2024	1 DZD = 0.664 KGS	1 KGS = 1.506 DZD
03 feb. 2024	1 DZD = 0.664 KGS	1 KGS = 1.506 DZD
04 feb. 2024	1 DZD = 0.664 KGS	1 KGS = 1.506 DZD
05 feb. 2024	1 DZD = 0.6638 KGS	1 KGS = 1.5064 DZD
06 feb. 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5079 DZD
07 feb. 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
08 feb. 2024	1 DZD = 0.6653 KGS	1 KGS = 1.503 DZD
09 feb. 2024	1 DZD = 0.6642 KGS	1 KGS = 1.5056 DZD
10 feb. 2024	1 DZD = 0.6657 KGS	1 KGS = 1.5022 DZD
11 feb. 2024	1 DZD = 0.6657 KGS	1 KGS = 1.5022 DZD
12 feb. 2024	1 DZD = 0.6642 KGS	1 KGS = 1.5056 DZD
13 feb. 2024	1 DZD = 0.6665 KGS	1 KGS = 1.5005 DZD
14 feb. 2024	1 DZD = 0.6651 KGS	1 KGS = 1.5036 DZD
15 feb. 2024	1 DZD = 0.6648 KGS	1 KGS = 1.5043 DZD
16 feb. 2024	1 DZD = 0.6657 KGS	1 KGS = 1.5023 DZD
17 feb. 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
18 feb. 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
19 feb. 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
20 feb. 2024	1 DZD = 0.6652 KGS	1 KGS = 1.5032 DZD
21 feb. 2024	1 DZD = 0.6652 KGS	1 KGS = 1.5034 DZD
22 feb. 2024	1 DZD = 0.6653 KGS	1 KGS = 1.503 DZD
23 feb. 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
24 feb. 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
25 feb. 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
26 feb. 2024	1 DZD = 0.6644 KGS	1 KGS = 1.5052 DZD
27 feb. 2024	1 DZD = 0.6655 KGS	1 KGS = 1.5026 DZD
28 feb. 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
29 feb. 2024	1 DZD = 0.6644 KGS	1 KGS = 1.505 DZD

Mar 2024

Data	DZD-KGS	KGS-DZD
01 mar. 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
02 mar. 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
03 mar. 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
04 mar. 2024	1 DZD = 0.6641 KGS	1 KGS = 1.5058 DZD
05 mar. 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5049 DZD
06 mar. 2024	1 DZD = 0.6647 KGS	1 KGS = 1.5045 DZD
07 mar. 2024	1 DZD = 0.6647 KGS	1 KGS = 1.5045 DZD
08 mar. 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5046 DZD
09 mar. 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5046 DZD
10 mar. 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5046 DZD
11 mar. 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5047 DZD
12 mar. 2024	1 DZD = 0.6654 KGS	1 KGS = 1.5029 DZD
13 mar. 2024	1 DZD = 0.6663 KGS	1 KGS = 1.5009 DZD
14 mar. 2024	1 DZD = 0.6661 KGS	1 KGS = 1.5012 DZD
15 mar. 2024	1 DZD = 0.6661 KGS	1 KGS = 1.5014 DZD
16 mar. 2024	1 DZD = 0.666 KGS	1 KGS = 1.5015 DZD
17 mar. 2024	1 DZD = 0.666 KGS	1 KGS = 1.5015 DZD
18 mar. 2024	1 DZD = 0.666 KGS	1 KGS = 1.5015 DZD
19 mar. 2024	1 DZD = 0.665 KGS	1 KGS = 1.5038 DZD
20 mar. 2024	1 DZD = 0.6635 KGS	1 KGS = 1.5072 DZD
21 mar. 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
22 mar. 2024	1 DZD = 0.6644 KGS	1 KGS = 1.5051 DZD
23 mar. 2024	1 DZD = 0.6643 KGS	1 KGS = 1.5053 DZD
24 mar. 2024	1 DZD = 0.6643 KGS	1 KGS = 1.5053 DZD
25 mar. 2024	1 DZD = 0.6651 KGS	1 KGS = 1.5036 DZD
26 mar. 2024	1 DZD = 0.6654 KGS	1 KGS = 1.5028 DZD
27 mar. 2024	1 DZD = 0.6644 KGS	1 KGS = 1.505 DZD
28 mar. 2024	1 DZD = 0.6644 KGS	1 KGS = 1.5052 DZD
29 mar. 2024	1 DZD = 0.6631 KGS	1 KGS = 1.5081 DZD
30 mar. 2024	1 DZD = 0.665 KGS	1 KGS = 1.5038 DZD
31 mar. 2024	1 DZD = 0.665 KGS	1 KGS = 1.5038 DZD

Apr 2024

Data	DZD-KGS	KGS-DZD
01 apr. 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5063 DZD
02 apr. 2024	1 DZD = 0.6635 KGS	1 KGS = 1.5072 DZD
03 apr. 2024	1 DZD = 0.663 KGS	1 KGS = 1.5082 DZD
04 apr. 2024	1 DZD = 0.6638 KGS	1 KGS = 1.5065 DZD
05 apr. 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
06 apr. 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
07 apr. 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
08 apr. 2024	1 DZD = 0.6615 KGS	1 KGS = 1.5116 DZD
09 apr. 2024	1 DZD = 0.6633 KGS	1 KGS = 1.5076 DZD
10 apr. 2024	1 DZD = 0.6618 KGS	1 KGS = 1.511 DZD
11 apr. 2024	1 DZD = 0.661 KGS	1 KGS = 1.5129 DZD
12 apr. 2024	1 DZD = 0.661 KGS	1 KGS = 1.513 DZD
13 apr. 2024	1 DZD = 0.6617 KGS	1 KGS = 1.5112 DZD
14 apr. 2024	1 DZD = 0.6617 KGS	1 KGS = 1.5112 DZD
15 apr. 2024	1 DZD = 0.6622 KGS	1 KGS = 1.5101 DZD
16 apr. 2024	1 DZD = 0.661 KGS	1 KGS = 1.5128 DZD
17 apr. 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5142 DZD
18 apr. 2024	1 DZD = 0.6624 KGS	1 KGS = 1.5098 DZD
19 apr. 2024	1 DZD = 0.6613 KGS	1 KGS = 1.5122 DZD
20 apr. 2024	1 DZD = 0.6614 KGS	1 KGS = 1.512 DZD
21 apr. 2024	1 DZD = 0.6614 KGS	1 KGS = 1.512 DZD
22 apr. 2024	1 DZD = 0.6609 KGS	1 KGS = 1.5131 DZD
23 apr. 2024	1 DZD = 0.6608 KGS	1 KGS = 1.5134 DZD
24 apr. 2024	1 DZD = 0.6612 KGS	1 KGS = 1.5124 DZD
25 apr. 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5143 DZD
26 apr. 2024	1 DZD = 0.6613 KGS	1 KGS = 1.5121 DZD
27 apr. 2024	1 DZD = 0.6619 KGS	1 KGS = 1.5109 DZD
28 apr. 2024	1 DZD = 0.6619 KGS	1 KGS = 1.5109 DZD
29 apr. 2024	1 DZD = 0.6599 KGS	1 KGS = 1.5154 DZD
30 apr. 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5143 DZD

May 2024

Data	DZD-KGS	KGS-DZD
01 mai 2024	1 DZD = 0.6587 KGS	1 KGS = 1.5181 DZD
02 mai 2024	1 DZD = 0.6597 KGS	1 KGS = 1.5159 DZD
03 mai 2024	1 DZD = 0.66 KGS	1 KGS = 1.5151 DZD
04 mai 2024	1 DZD = 0.6597 KGS	1 KGS = 1.5159 DZD
05 mai 2024	1 DZD = 0.6597 KGS	1 KGS = 1.5159 DZD
06 mai 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5142 DZD
07 mai 2024	1 DZD = 0.6591 KGS	1 KGS = 1.5171 DZD
08 mai 2024	1 DZD = 0.6573 KGS	1 KGS = 1.5215 DZD
09 mai 2024	1 DZD = 0.6556 KGS	1 KGS = 1.5252 DZD
10 mai 2024	1 DZD = 0.6571 KGS	1 KGS = 1.5218 DZD
11 mai 2024	1 DZD = 0.6565 KGS	1 KGS = 1.5233 DZD
12 mai 2024	1 DZD = 0.6576 KGS	1 KGS = 1.5207 DZD
13 mai 2024	1 DZD = 0.6564 KGS	1 KGS = 1.5235 DZD
14 mai 2024	1 DZD = 0.6576 KGS	1 KGS = 1.5207 DZD
15 mai 2024	1 DZD = 0.6565 KGS	1 KGS = 1.5232 DZD
16 mai 2024	1 DZD = 0.6567 KGS	1 KGS = 1.5228 DZD
17 mai 2024	1 DZD = 0.6551 KGS	1 KGS = 1.5264 DZD
18 mai 2024	1 DZD = 0.6551 KGS	1 KGS = 1.5264 DZD
19 mai 2024	1 DZD = 0.6564 KGS	1 KGS = 1.5234 DZD
20 mai 2024	1 DZD = 0.6558 KGS	1 KGS = 1.5249 DZD
21 mai 2024	1 DZD = 0.6564 KGS	1 KGS = 1.5235 DZD
22 mai 2024	1 DZD = 0.6538 KGS	1 KGS = 1.5295 DZD
23 mai 2024	1 DZD = 0.6542 KGS	1 KGS = 1.5286 DZD
24 mai 2024	1 DZD = 0.6542 KGS	1 KGS = 1.5287 DZD
25 mai 2024	1 DZD = 0.6542 KGS	1 KGS = 1.5287 DZD
26 mai 2024	1 DZD = 0.6545 KGS	1 KGS = 1.5279 DZD
27 mai 2024	1 DZD = 0.6534 KGS	1 KGS = 1.5304 DZD
28 mai 2024	1 DZD = 0.6534 KGS	1 KGS = 1.5305 DZD
29 mai 2024	1 DZD = 0.6517 KGS	1 KGS = 1.5344 DZD
30 mai 2024	1 DZD = 0.6508 KGS	1 KGS = 1.5365 DZD
31 mai 2024	1 DZD = 0.6517 KGS	1 KGS = 1.5345 DZD

Jun 2024

Data	DZD-KGS	KGS-DZD
01 iun. 2024	1 DZD = 0.653 KGS	1 KGS = 1.5314 DZD
02 iun. 2024	1 DZD = 0.653 KGS	1 KGS = 1.5314 DZD
03 iun. 2024	1 DZD = 0.6514 KGS	1 KGS = 1.5351 DZD
04 iun. 2024	1 DZD = 0.651 KGS	1 KGS = 1.5362 DZD
05 iun. 2024	1 DZD = 0.6493 KGS	1 KGS = 1.5401 DZD
06 iun. 2024	1 DZD = 0.6493 KGS	1 KGS = 1.5401 DZD
07 iun. 2024	1 DZD = 0.6492 KGS	1 KGS = 1.5405 DZD
08 iun. 2024	1 DZD = 0.6491 KGS	1 KGS = 1.5405 DZD
09 iun. 2024	1 DZD = 0.6491 KGS	1 KGS = 1.5405 DZD
10 iun. 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
11 iun. 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
12 iun. 2024	1 DZD = 0.645 KGS	1 KGS = 1.5504 DZD
13 iun. 2024	1 DZD = 0.6472 KGS	1 KGS = 1.5452 DZD
14 iun. 2024	1 DZD = 0.6515 KGS	1 KGS = 1.535 DZD
15 iun. 2024	1 DZD = 0.6527 KGS	1 KGS = 1.5321 DZD
16 iun. 2024	1 DZD = 0.6527 KGS	1 KGS = 1.5321 DZD
17 iun. 2024	1 DZD = 0.6517 KGS	1 KGS = 1.5345 DZD
18 iun. 2024	1 DZD = 0.6504 KGS	1 KGS = 1.5376 DZD
19 iun. 2024	1 DZD = 0.6487 KGS	1 KGS = 1.5415 DZD
20 iun. 2024	1 DZD = 0.645 KGS	1 KGS = 1.5503 DZD
21 iun. 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
22 iun. 2024	1 DZD = 0.6458 KGS	1 KGS = 1.5485 DZD
23 iun. 2024	1 DZD = 0.6458 KGS	1 KGS = 1.5485 DZD
24 iun. 2024	1 DZD = 0.6452 KGS	1 KGS = 1.5499 DZD
25 iun. 2024	1 DZD = 0.6429 KGS	1 KGS = 1.5555 DZD
26 iun. 2024	1 DZD = 0.6414 KGS	1 KGS = 1.559 DZD
27 iun. 2024	1 DZD = 0.6413 KGS	1 KGS = 1.5594 DZD
28 iun. 2024	1 DZD = 0.6417 KGS	1 KGS = 1.5584 DZD
29 iun. 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD
30 iun. 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD

Jul 2024

Data	DZD-KGS	KGS-DZD
01 iul. 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5566 DZD
02 iul. 2024	1 DZD = 0.6394 KGS	1 KGS = 1.5639 DZD
03 iul. 2024	1 DZD = 0.641 KGS	1 KGS = 1.5602 DZD
04 iul. 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
05 iul. 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
06 iul. 2024	1 DZD = 0.6411 KGS	1 KGS = 1.5597 DZD
07 iul. 2024	1 DZD = 0.6407 KGS	1 KGS = 1.5607 DZD
08 iul. 2024	1 DZD = 0.6391 KGS	1 KGS = 1.5648 DZD
09 iul. 2024	1 DZD = 0.6379 KGS	1 KGS = 1.5677 DZD
10 iul. 2024	1 DZD = 0.6362 KGS	1 KGS = 1.5719 DZD
11 iul. 2024	1 DZD = 0.637 KGS	1 KGS = 1.5698 DZD
12 iul. 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5729 DZD
13 iul. 2024	1 DZD = 0.6347 KGS	1 KGS = 1.5755 DZD
14 iul. 2024	1 DZD = 0.6352 KGS	1 KGS = 1.5742 DZD
15 iul. 2024	1 DZD = 0.6357 KGS	1 KGS = 1.573 DZD
16 iul. 2024	1 DZD = 0.6346 KGS	1 KGS = 1.5759 DZD
17 iul. 2024	1 DZD = 0.6332 KGS	1 KGS = 1.5792 DZD
18 iul. 2024	1 DZD = 0.6319 KGS	1 KGS = 1.5826 DZD
19 iul. 2024	1 DZD = 0.6289 KGS	1 KGS = 1.5901 DZD
20 iul. 2024	1 DZD = 0.6292 KGS	1 KGS = 1.5892 DZD
21 iul. 2024	1 DZD = 0.6292 KGS	1 KGS = 1.5892 DZD
22 iul. 2024	1 DZD = 0.6296 KGS	1 KGS = 1.5883 DZD
23 iul. 2024	1 DZD = 0.6268 KGS	1 KGS = 1.5953 DZD
24 iul. 2024	1 DZD = 0.6256 KGS	1 KGS = 1.5984 DZD
25 iul. 2024	1 DZD = 0.6259 KGS	1 KGS = 1.5977 DZD
26 iul. 2024	1 DZD = 0.6254 KGS	1 KGS = 1.599 DZD
27 iul. 2024	1 DZD = 0.6263 KGS	1 KGS = 1.5968 DZD
28 iul. 2024	1 DZD = 0.6263 KGS	1 KGS = 1.5968 DZD
29 iul. 2024	1 DZD = 0.6237 KGS	1 KGS = 1.6032 DZD
30 iul. 2024	1 DZD = 0.6237 KGS	1 KGS = 1.6034 DZD
31 iul. 2024	1 DZD = 0.6243 KGS	1 KGS = 1.6017 DZD

Aug 2024

Data	DZD-KGS	KGS-DZD
01 aug. 2024	1 DZD = 0.6235 KGS	1 KGS = 1.6038 DZD
02 aug. 2024	1 DZD = 0.625 KGS	1 KGS = 1.6001 DZD
03 aug. 2024	1 DZD = 0.6266 KGS	1 KGS = 1.5959 DZD
04 aug. 2024	1 DZD = 0.6266 KGS	1 KGS = 1.5959 DZD
05 aug. 2024	1 DZD = 0.6276 KGS	1 KGS = 1.5933 DZD
06 aug. 2024	1 DZD = 0.6277 KGS	1 KGS = 1.5931 DZD
07 aug. 2024	1 DZD = 0.6288 KGS	1 KGS = 1.5902 DZD
08 aug. 2024	1 DZD = 0.6324 KGS	1 KGS = 1.5813 DZD
09 aug. 2024	1 DZD = 0.6344 KGS	1 KGS = 1.5763 DZD
10 aug. 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5728 DZD
11 aug. 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5728 DZD
12 aug. 2024	1 DZD = 0.6347 KGS	1 KGS = 1.5756 DZD
13 aug. 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5746 DZD
14 aug. 2024	1 DZD = 0.6378 KGS	1 KGS = 1.5679 DZD
15 aug. 2024	1 DZD = 0.6386 KGS	1 KGS = 1.566 DZD
16 aug. 2024	1 DZD = 0.6378 KGS	1 KGS = 1.5678 DZD
17 aug. 2024	1 DZD = 0.6389 KGS	1 KGS = 1.5651 DZD
18 aug. 2024	1 DZD = 0.6389 KGS	1 KGS = 1.5651 DZD
19 aug. 2024	1 DZD = 0.6388 KGS	1 KGS = 1.5654 DZD
20 aug. 2024	1 DZD = 0.6391 KGS	1 KGS = 1.5648 DZD
21 aug. 2024	1 DZD = 0.6395 KGS	1 KGS = 1.5636 DZD
22 aug. 2024	1 DZD = 0.6376 KGS	1 KGS = 1.5685 DZD
23 aug. 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5747 DZD
24 aug. 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5725 DZD
25 aug. 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5725 DZD
26 aug. 2024	1 DZD = 0.6342 KGS	1 KGS = 1.5767 DZD
27 aug. 2024	1 DZD = 0.6356 KGS	1 KGS = 1.5733 DZD
28 aug. 2024	1 DZD = 0.6364 KGS	1 KGS = 1.5714 DZD
29 aug. 2024	1 DZD = 0.6361 KGS	1 KGS = 1.5721 DZD
30 aug. 2024	1 DZD = 0.6349 KGS	1 KGS = 1.575 DZD
31 aug. 2024	1 DZD = 0.635 KGS	1 KGS = 1.5747 DZD

Sep 2024

Data	DZD-KGS	KGS-DZD
01 sept. 2024	1 DZD = 0.635 KGS	1 KGS = 1.5747 DZD
02 sept. 2024	1 DZD = 0.6338 KGS	1 KGS = 1.5779 DZD
03 sept. 2024	1 DZD = 0.6357 KGS	1 KGS = 1.5731 DZD
04 sept. 2024	1 DZD = 0.6342 KGS	1 KGS = 1.5767 DZD
05 sept. 2024	1 DZD = 0.6357 KGS	1 KGS = 1.5731 DZD
06 sept. 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5727 DZD
07 sept. 2024	1 DZD = 0.6354 KGS	1 KGS = 1.5738 DZD
08 sept. 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5725 DZD
09 sept. 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5745 DZD
10 sept. 2024	1 DZD = 0.6356 KGS	1 KGS = 1.5732 DZD
11 sept. 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5728 DZD
12 sept. 2024	1 DZD = 0.6364 KGS	1 KGS = 1.5713 DZD
13 sept. 2024	1 DZD = 0.6375 KGS	1 KGS = 1.5687 DZD
14 sept. 2024	1 DZD = 0.6396 KGS	1 KGS = 1.5635 DZD
15 sept. 2024	1 DZD = 0.6396 KGS	1 KGS = 1.5635 DZD
16 sept. 2024	1 DZD = 0.64 KGS	1 KGS = 1.5625 DZD
17 sept. 2024	1 DZD = 0.6393 KGS	1 KGS = 1.5641 DZD
18 sept. 2024	1 DZD = 0.638 KGS	1 KGS = 1.5674 DZD
19 sept. 2024	1 DZD = 0.6376 KGS	1 KGS = 1.5684 DZD
20 sept. 2024	1 DZD = 0.6367 KGS	1 KGS = 1.5705 DZD
21 sept. 2024	1 DZD = 0.6375 KGS	1 KGS = 1.5686 DZD
22 sept. 2024	1 DZD = 0.6375 KGS	1 KGS = 1.5686 DZD
23 sept. 2024	1 DZD = 0.6355 KGS	1 KGS = 1.5735 DZD
24 sept. 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5746 DZD
25 sept. 2024	1 DZD = 0.637 KGS	1 KGS = 1.5698 DZD
26 sept. 2024	1 DZD = 0.6362 KGS	1 KGS = 1.5719 DZD
27 sept. 2024	1 DZD = 0.6354 KGS	1 KGS = 1.5737 DZD
28 sept. 2024	1 DZD = 0.637 KGS	1 KGS = 1.5699 DZD
29 sept. 2024	1 DZD = 0.637 KGS	1 KGS = 1.5699 DZD
30 sept. 2024	1 DZD = 0.6371 KGS	1 KGS = 1.5695 DZD

Oct 2024

Data	DZD-KGS	KGS-DZD
01 oct. 2024	1 DZD = 0.6341 KGS	1 KGS = 1.5771 DZD
02 oct. 2024	1 DZD = 0.6363 KGS	1 KGS = 1.5715 DZD
03 oct. 2024	1 DZD = 0.6357 KGS	1 KGS = 1.573 DZD
04 oct. 2024	1 DZD = 0.6368 KGS	1 KGS = 1.5705 DZD
05 oct. 2024	1 DZD = 0.6353 KGS	1 KGS = 1.5742 DZD
06 oct. 2024	1 DZD = 0.6353 KGS	1 KGS = 1.5742 DZD
07 oct. 2024	1 DZD = 0.6367 KGS	1 KGS = 1.5707 DZD
08 oct. 2024	1 DZD = 0.6402 KGS	1 KGS = 1.562 DZD
09 oct. 2024	1 DZD = 0.6393 KGS	1 KGS = 1.5643 DZD
10 oct. 2024	1 DZD = 0.64 KGS	1 KGS = 1.5624 DZD
11 oct. 2024	1 DZD = 0.6418 KGS	1 KGS = 1.5582 DZD
12 oct. 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5568 DZD
13 oct. 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5568 DZD
14 oct. 2024	1 DZD = 0.6411 KGS	1 KGS = 1.5599 DZD
15 oct. 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5602 DZD
16 oct. 2024	1 DZD = 0.6412 KGS	1 KGS = 1.5597 DZD
17 oct. 2024	1 DZD = 0.6407 KGS	1 KGS = 1.5608 DZD
18 oct. 2024	1 DZD = 0.6412 KGS	1 KGS = 1.5595 DZD
19 oct. 2024	1 DZD = 0.6408 KGS	1 KGS = 1.5605 DZD
20 oct. 2024	1 DZD = 0.6408 KGS	1 KGS = 1.5605 DZD
21 oct. 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
22 oct. 2024	1 DZD = 0.6412 KGS	1 KGS = 1.5597 DZD
23 oct. 2024	1 DZD = 0.6391 KGS	1 KGS = 1.5646 DZD
24 oct. 2024	1 DZD = 0.643 KGS	1 KGS = 1.5553 DZD
25 oct. 2024	1 DZD = 0.6436 KGS	1 KGS = 1.5538 DZD
26 oct. 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD
27 oct. 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD
28 oct. 2024	1 DZD = 0.6427 KGS	1 KGS = 1.556 DZD
29 oct. 2024	1 DZD = 0.6433 KGS	1 KGS = 1.5545 DZD
30 oct. 2024	1 DZD = 0.6425 KGS	1 KGS = 1.5564 DZD
31 oct. 2024	1 DZD = 0.6443 KGS	1 KGS = 1.552 DZD

Nov 2024

Data	DZD-KGS	KGS-DZD
01 nov. 2024	1 DZD = 0.6439 KGS	1 KGS = 1.5531 DZD
02 nov. 2024	1 DZD = 0.6468 KGS	1 KGS = 1.5461 DZD
03 nov. 2024	1 DZD = 0.6468 KGS	1 KGS = 1.5461 DZD
04 nov. 2024	1 DZD = 0.6445 KGS	1 KGS = 1.5517 DZD
05 nov. 2024	1 DZD = 0.6477 KGS	1 KGS = 1.5438 DZD
06 nov. 2024	1 DZD = 0.6435 KGS	1 KGS = 1.554 DZD
07 nov. 2024	1 DZD = 0.645 KGS	1 KGS = 1.5503 DZD
08 nov. 2024	1 DZD = 0.6454 KGS	1 KGS = 1.5494 DZD
09 nov. 2024	1 DZD = 0.6466 KGS	1 KGS = 1.5466 DZD
10 nov. 2024	1 DZD = 0.6466 KGS	1 KGS = 1.5466 DZD
11 nov. 2024	1 DZD = 0.6427 KGS	1 KGS = 1.5559 DZD
12 nov. 2024	1 DZD = 0.646 KGS	1 KGS = 1.548 DZD
13 nov. 2024	1 DZD = 0.6441 KGS	1 KGS = 1.5526 DZD
14 nov. 2024	1 DZD = 0.6468 KGS	1 KGS = 1.5461 DZD
15 nov. 2024	1 DZD = 0.6476 KGS	1 KGS = 1.5443 DZD
16 nov. 2024	1 DZD = 0.6495 KGS	1 KGS = 1.5396 DZD
17 nov. 2024	1 DZD = 0.6495 KGS	1 KGS = 1.5396 DZD
18 nov. 2024	1 DZD = 0.6479 KGS	1 KGS = 1.5435 DZD
19 nov. 2024	1 DZD = 0.6485 KGS	1 KGS = 1.5419 DZD
20 nov. 2024	1 DZD = 0.6472 KGS	1 KGS = 1.5452 DZD
21 nov. 2024	1 DZD = 0.6475 KGS	1 KGS = 1.5444 DZD
22 nov. 2024	1 DZD = 0.6455 KGS	1 KGS = 1.5492 DZD
23 nov. 2024	1 DZD = 0.6442 KGS	1 KGS = 1.5522 DZD
24 nov. 2024	1 DZD = 0.6445 KGS	1 KGS = 1.5516 DZD
25 nov. 2024	1 DZD = 0.6482 KGS	1 KGS = 1.5428 DZD
26 nov. 2024	1 DZD = 0.6492 KGS	1 KGS = 1.5403 DZD
27 nov. 2024	1 DZD = 0.6494 KGS	1 KGS = 1.54 DZD
28 nov. 2024	1 DZD = 0.6497 KGS	1 KGS = 1.5392 DZD
29 nov. 2024	1 DZD = 0.6505 KGS	1 KGS = 1.5373 DZD
30 nov. 2024	1 DZD = 0.6511 KGS	1 KGS = 1.5358 DZD

Dec 2024

Data	DZD-KGS	KGS-DZD
01 dec. 2024	1 DZD = 0.6511 KGS	1 KGS = 1.5358 DZD
02 dec. 2024	1 DZD = 0.6486 KGS	1 KGS = 1.5417 DZD
03 dec. 2024	1 DZD = 0.6487 KGS	1 KGS = 1.5415 DZD
04 dec. 2024	1 DZD = 0.648 KGS	1 KGS = 1.5432 DZD
05 dec. 2024	1 DZD = 0.65 KGS	1 KGS = 1.5385 DZD
06 dec. 2024	1 DZD = 0.6503 KGS	1 KGS = 1.5377 DZD
07 dec. 2024	1 DZD = 0.6506 KGS	1 KGS = 1.537 DZD
08 dec. 2024	1 DZD = 0.6506 KGS	1 KGS = 1.537 DZD
09 dec. 2024	1 DZD = 0.6513 KGS	1 KGS = 1.5355 DZD
10 dec. 2024	1 DZD = 0.6494 KGS	1 KGS = 1.5399 DZD
11 dec. 2024	1 DZD = 0.6492 KGS	1 KGS = 1.5403 DZD
12 dec. 2024	1 DZD = 0.6485 KGS	1 KGS = 1.5419 DZD
13 dec. 2024	1 DZD = 0.6498 KGS	1 KGS = 1.5389 DZD
14 dec. 2024	1 DZD = 0.6501 KGS	1 KGS = 1.5382 DZD
15 dec. 2024	1 DZD = 0.6501 KGS	1 KGS = 1.5382 DZD
16 dec. 2024	1 DZD = 0.6501 KGS	1 KGS = 1.5382 DZD
17 dec. 2024	1 DZD = 0.6496 KGS	1 KGS = 1.5395 DZD
18 dec. 2024	1 DZD = 0.6503 KGS	1 KGS = 1.5378 DZD
19 dec. 2024	1 DZD = 0.6485 KGS	1 KGS = 1.542 DZD
20 dec. 2024	1 DZD = 0.6451 KGS	1 KGS = 1.5501 DZD
21 dec. 2024	1 DZD = 0.6454 KGS	1 KGS = 1.5495 DZD
22 dec. 2024	1 DZD = 0.6454 KGS	1 KGS = 1.5495 DZD
23 dec. 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5497 DZD
24 dec. 2024	1 DZD = 0.6429 KGS	1 KGS = 1.5556 DZD
25 dec. 2024	1 DZD = 0.6442 KGS	1 KGS = 1.5522 DZD
26 dec. 2024	1 DZD = 0.6433 KGS	1 KGS = 1.5544 DZD
27 dec. 2024	1 DZD = 0.6417 KGS	1 KGS = 1.5584 DZD
28 dec. 2024	1 DZD = 0.6418 KGS	1 KGS = 1.558 DZD
29 dec. 2024	1 DZD = 0.6418 KGS	1 KGS = 1.558 DZD
30 dec. 2024	1 DZD = 0.6423 KGS	1 KGS = 1.557 DZD
31 dec. 2024	1 DZD = 0.6414 KGS	1 KGS = 1.5591 DZD

Info schimb valutar DZD-KGS si KGS-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri