> Schimb Valutar 2026 - DZD-KES si KES-DZD

Schimb Valutar 2026 - DZD-KES si KES-DZD

Schimb valutar DZD-KES si KES-DZD

Verificati aici ratele de schimb pentru DZD-KES si KES-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,9847 KES

1 KES = 1,0155 DZD

1An 2Ani 3Ani

DZD in KESKES in DZD

Jan 2026

Data	DZD-KES	KES-DZD
01 ian. 2026	1 DZD = 0.9963 KES	1 KES = 1.0037 DZD
02 ian. 2026	1 DZD = 0.9941 KES	1 KES = 1.0059 DZD
03 ian. 2026	1 DZD = 0.992 KES	1 KES = 1.008 DZD
04 ian. 2026	1 DZD = 0.992 KES	1 KES = 1.008 DZD
05 ian. 2026	1 DZD = 0.9929 KES	1 KES = 1.0072 DZD
06 ian. 2026	1 DZD = 0.9948 KES	1 KES = 1.0053 DZD
07 ian. 2026	1 DZD = 0.9927 KES	1 KES = 1.0073 DZD
08 ian. 2026	1 DZD = 0.9931 KES	1 KES = 1.007 DZD
09 ian. 2026	1 DZD = 0.9922 KES	1 KES = 1.0079 DZD
10 ian. 2026	1 DZD = 0.9878 KES	1 KES = 1.0124 DZD
11 ian. 2026	1 DZD = 0.9878 KES	1 KES = 1.0124 DZD
12 ian. 2026	1 DZD = 0.9925 KES	1 KES = 1.0076 DZD
13 ian. 2026	1 DZD = 0.992 KES	1 KES = 1.0081 DZD
14 ian. 2026	1 DZD = 0.9924 KES	1 KES = 1.0077 DZD
15 ian. 2026	1 DZD = 0.9912 KES	1 KES = 1.0089 DZD
16 ian. 2026	1 DZD = 0.9906 KES	1 KES = 1.0095 DZD
17 ian. 2026	1 DZD = 0.9941 KES	1 KES = 1.0059 DZD
18 ian. 2026	1 DZD = 0.9941 KES	1 KES = 1.0059 DZD
19 ian. 2026	1 DZD = 0.9907 KES	1 KES = 1.0094 DZD
20 ian. 2026	1 DZD = 0.9941 KES	1 KES = 1.0059 DZD
21 ian. 2026	1 DZD = 0.9935 KES	1 KES = 1.0066 DZD
22 ian. 2026	1 DZD = 0.9934 KES	1 KES = 1.0067 DZD
23 ian. 2026	1 DZD = 0.9937 KES	1 KES = 1.0063 DZD
24 ian. 2026	1 DZD = 0.9876 KES	1 KES = 1.0126 DZD
25 ian. 2026	1 DZD = 0.9876 KES	1 KES = 1.0126 DZD
26 ian. 2026	1 DZD = 0.9977 KES	1 KES = 1.0023 DZD
27 ian. 2026	1 DZD = 0.9988 KES	1 KES = 1.0012 DZD
28 ian. 2026	1 DZD = 0.9982 KES	1 KES = 1.0018 DZD
29 ian. 2026	1 DZD = 0.9985 KES	1 KES = 1.0015 DZD
30 ian. 2026	1 DZD = 0.9977 KES	1 KES = 1.0023 DZD
31 ian. 2026	1 DZD = 0.9949 KES	1 KES = 1.0051 DZD

Feb 2026

Data	DZD-KES	KES-DZD
01 feb. 2026	1 DZD = 0.9987 KES	1 KES = 1.0013 DZD
02 feb. 2026	1 DZD = 0.9952 KES	1 KES = 1.0048 DZD
03 feb. 2026	1 DZD = 0.9919 KES	1 KES = 1.0081 DZD
04 feb. 2026	1 DZD = 0.9936 KES	1 KES = 1.0064 DZD
05 feb. 2026	1 DZD = 0.9927 KES	1 KES = 1.0074 DZD
06 feb. 2026	1 DZD = 0.9929 KES	1 KES = 1.0072 DZD
07 feb. 2026	1 DZD = 0.9928 KES	1 KES = 1.0072 DZD
08 feb. 2026	1 DZD = 0.9928 KES	1 KES = 1.0072 DZD
09 feb. 2026	1 DZD = 0.9957 KES	1 KES = 1.0044 DZD
10 feb. 2026	1 DZD = 0.997 KES	1 KES = 1.003 DZD
11 feb. 2026	1 DZD = 0.9966 KES	1 KES = 1.0034 DZD
12 feb. 2026	1 DZD = 0.9959 KES	1 KES = 1.0041 DZD
13 feb. 2026	1 DZD = 0.9944 KES	1 KES = 1.0056 DZD
14 feb. 2026	1 DZD = 0.9986 KES	1 KES = 1.0014 DZD
15 feb. 2026	1 DZD = 0.9986 KES	1 KES = 1.0014 DZD
16 feb. 2026	1 DZD = 0.9949 KES	1 KES = 1.0051 DZD
17 feb. 2026	1 DZD = 0.9939 KES	1 KES = 1.0062 DZD
18 feb. 2026	1 DZD = 0.9935 KES	1 KES = 1.0066 DZD
19 feb. 2026	1 DZD = 0.9937 KES	1 KES = 1.0063 DZD
20 feb. 2026	1 DZD = 0.9911 KES	1 KES = 1.009 DZD
21 feb. 2026	1 DZD = 0.9896 KES	1 KES = 1.0105 DZD
22 feb. 2026	1 DZD = 0.9896 KES	1 KES = 1.0105 DZD
23 feb. 2026	1 DZD = 0.991 KES	1 KES = 1.0091 DZD
24 feb. 2026	1 DZD = 0.9926 KES	1 KES = 1.0075 DZD
25 feb. 2026	1 DZD = 0.9924 KES	1 KES = 1.0076 DZD
26 feb. 2026	1 DZD = 0.9927 KES	1 KES = 1.0073 DZD
27 feb. 2026	1 DZD = 0.9921 KES	1 KES = 1.008 DZD
28 feb. 2026	1 DZD = 1.0003 KES	1 KES = 0.9997 DZD

Mar 2026

Data	DZD-KES	KES-DZD
01 mar. 2026	1 DZD = 1.0003 KES	1 KES = 0.9997 DZD
02 mar. 2026	1 DZD = 0.9906 KES	1 KES = 1.0095 DZD
03 mar. 2026	1 DZD = 0.9869 KES	1 KES = 1.0133 DZD
04 mar. 2026	1 DZD = 0.9879 KES	1 KES = 1.0123 DZD
05 mar. 2026	1 DZD = 0.9877 KES	1 KES = 1.0125 DZD
06 mar. 2026	1 DZD = 0.9818 KES	1 KES = 1.0185 DZD
07 mar. 2026	1 DZD = 0.9819 KES	1 KES = 1.0185 DZD
08 mar. 2026	1 DZD = 0.9819 KES	1 KES = 1.0185 DZD
09 mar. 2026	1 DZD = 0.9809 KES	1 KES = 1.0195 DZD
10 mar. 2026	1 DZD = 0.9828 KES	1 KES = 1.0175 DZD
11 mar. 2026	1 DZD = 0.9827 KES	1 KES = 1.0176 DZD
12 mar. 2026	1 DZD = 0.9781 KES	1 KES = 1.0224 DZD
13 mar. 2026	1 DZD = 0.9755 KES	1 KES = 1.0251 DZD
14 mar. 2026	1 DZD = 0.9686 KES	1 KES = 1.0324 DZD
15 mar. 2026	1 DZD = 0.9686 KES	1 KES = 1.0324 DZD
16 mar. 2026	1 DZD = 0.9775 KES	1 KES = 1.023 DZD
17 mar. 2026	1 DZD = 0.9812 KES	1 KES = 1.0192 DZD
18 mar. 2026	1 DZD = 0.9812 KES	1 KES = 1.0192 DZD
19 mar. 2026	1 DZD = 0.978 KES	1 KES = 1.0225 DZD
20 mar. 2026	1 DZD = 0.9812 KES	1 KES = 1.0192 DZD
21 mar. 2026	1 DZD = 0.9779 KES	1 KES = 1.0226 DZD
22 mar. 2026	1 DZD = 0.9779 KES	1 KES = 1.0226 DZD
23 mar. 2026	1 DZD = 0.9772 KES	1 KES = 1.0234 DZD
24 mar. 2026	1 DZD = 0.9771 KES	1 KES = 1.0235 DZD
25 mar. 2026	1 DZD = 0.9784 KES	1 KES = 1.0221 DZD
26 mar. 2026	1 DZD = 0.9755 KES	1 KES = 1.0251 DZD
27 mar. 2026	1 DZD = 0.976 KES	1 KES = 1.0245 DZD
28 mar. 2026	1 DZD = 0.9747 KES	1 KES = 1.026 DZD
29 mar. 2026	1 DZD = 0.9734 KES	1 KES = 1.0273 DZD
30 mar. 2026	1 DZD = 0.9752 KES	1 KES = 1.0254 DZD
31 mar. 2026	1 DZD = 0.9767 KES	1 KES = 1.0239 DZD

Apr 2026

Data	DZD-KES	KES-DZD
01 apr. 2026	1 DZD = 0.98 KES	1 KES = 1.0204 DZD
02 apr. 2026	1 DZD = 0.9772 KES	1 KES = 1.0234 DZD
03 apr. 2026	1 DZD = 0.9755 KES	1 KES = 1.0251 DZD
04 apr. 2026	1 DZD = 0.9741 KES	1 KES = 1.0266 DZD
05 apr. 2026	1 DZD = 0.9741 KES	1 KES = 1.0266 DZD
06 apr. 2026	1 DZD = 0.9749 KES	1 KES = 1.0258 DZD
07 apr. 2026	1 DZD = 0.9799 KES	1 KES = 1.0206 DZD
08 apr. 2026	1 DZD = 0.9782 KES	1 KES = 1.0222 DZD
09 apr. 2026	1 DZD = 0.9761 KES	1 KES = 1.0245 DZD
10 apr. 2026	1 DZD = 0.9776 KES	1 KES = 1.0229 DZD
11 apr. 2026	1 DZD = 0.977 KES	1 KES = 1.0235 DZD
12 apr. 2026	1 DZD = 0.977 KES	1 KES = 1.0235 DZD
13 apr. 2026	1 DZD = 0.9787 KES	1 KES = 1.0218 DZD
14 apr. 2026	1 DZD = 0.979 KES	1 KES = 1.0215 DZD
15 apr. 2026	1 DZD = 0.9779 KES	1 KES = 1.0226 DZD
16 apr. 2026	1 DZD = 0.9776 KES	1 KES = 1.0229 DZD
17 apr. 2026	1 DZD = 0.9753 KES	1 KES = 1.0253 DZD
18 apr. 2026	1 DZD = 0.9732 KES	1 KES = 1.0275 DZD
19 apr. 2026	1 DZD = 0.9732 KES	1 KES = 1.0275 DZD
20 apr. 2026	1 DZD = 0.9763 KES	1 KES = 1.0243 DZD
21 apr. 2026	1 DZD = 0.977 KES	1 KES = 1.0236 DZD
22 apr. 2026	1 DZD = 0.9758 KES	1 KES = 1.0248 DZD
23 apr. 2026	1 DZD = 0.9751 KES	1 KES = 1.0255 DZD
24 apr. 2026	1 DZD = 0.9757 KES	1 KES = 1.025 DZD
25 apr. 2026	1 DZD = 0.9771 KES	1 KES = 1.0234 DZD
26 apr. 2026	1 DZD = 0.9752 KES	1 KES = 1.0254 DZD
27 apr. 2026	1 DZD = 0.9768 KES	1 KES = 1.0237 DZD
28 apr. 2026	1 DZD = 0.9745 KES	1 KES = 1.0262 DZD
29 apr. 2026	1 DZD = 0.9744 KES	1 KES = 1.0263 DZD
30 apr. 2026	1 DZD = 0.9751 KES	1 KES = 1.0255 DZD

May 2026

Data	DZD-KES	KES-DZD
01 mai 2026	1 DZD = 0.9757 KES	1 KES = 1.0249 DZD
02 mai 2026	1 DZD = 0.9747 KES	1 KES = 1.026 DZD
03 mai 2026	1 DZD = 0.9747 KES	1 KES = 1.026 DZD
04 mai 2026	1 DZD = 0.9749 KES	1 KES = 1.0257 DZD
05 mai 2026	1 DZD = 0.9744 KES	1 KES = 1.0262 DZD
06 mai 2026	1 DZD = 0.9778 KES	1 KES = 1.0227 DZD
07 mai 2026	1 DZD = 0.9772 KES	1 KES = 1.0234 DZD
08 mai 2026	1 DZD = 0.9763 KES	1 KES = 1.0243 DZD
09 mai 2026	1 DZD = 0.9734 KES	1 KES = 1.0274 DZD
10 mai 2026	1 DZD = 0.9734 KES	1 KES = 1.0274 DZD
11 mai 2026	1 DZD = 0.9766 KES	1 KES = 1.024 DZD
12 mai 2026	1 DZD = 0.9765 KES	1 KES = 1.0241 DZD

Info schimb valutar DZD-KES si KES-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri