currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DZD-KES si KES-DZD

Schimb Valutar 2025 - DZD-KES si KES-DZD

Schimb valutar DZD-KES si KES-DZD

Verificati aici ratele de schimb pentru DZD-KES si KES-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DZD = 0,9605 KES
1 KES = 1,0411 DZD
DZD in KESKES in DZD
0,9760 Data: 4.6 0,9760 Data: 4.5 0,9689 Data: 4.4 0,9710 Data: 4.3 0,9650 Data: 4.2 0,9642 Data: 4.1 0,9665 Data: 3.31 0,9738 Data: 3.30 0,9716 Data: 3.29 0,9647 Data: 3.28 0,9657 Data: 3.27 0,9656 Data: 3.26 0,9656 Data: 3.25 0,9703 Data: 3.24 0,9739 Data: 3.23 0,9697 Data: 3.22 0,9653 Data: 3.21 0,9686 Data: 3.20 0,9682 Data: 3.19 0,9721 Data: 3.18 0,9687 Data: 3.17 0,9744 Data: 3.16 0,9710 Data: 3.15 0,9714 Data: 3.14 0,9713 Data: 3.13 0,9698 Data: 3.12 0,9678 Data: 3.11 0,9689 Data: 3.10 0,9723 Data: 3.9 0,9669 Data: 3.8 0,9715 Data: 3.7 0,9675 Data: 3.6 0,9636 Data: 3.5 0,9610 Data: 3.4 0,9597 Data: 3.3 0,9573 Data: 3.2 0,9497 Data: 3.1 0,9560 Data: 2.28 0,9604 Data: 2.27 0,9610 Data: 2.26 0,9600 Data: 2.25 0,9598 Data: 2.24 0,9614 Data: 2.23 0,9614 Data: 2.22 0,9615 Data: 2.21 0,9572 Data: 2.20 0,9580 Data: 2.19 0,9619 Data: 2.18 0,9607 Data: 2.17 0,9535 Data: 2.16 0,9535 Data: 2.15 0,9558 Data: 2.14 0,9547 Data: 2.13 0,9550 Data: 2.12 0,9519 Data: 2.11 0,9541 Data: 2.10 0,9603 Data: 2.9 0,9603 Data: 2.8 0,9550 Data: 2.7 0,9528 Data: 2.6 0,9548 Data: 2.5 0,9517 Data: 2.4 0,9497 Data: 2.3 0,9548 Data: 2.2 0,9550 Data: 2.1 0,9544 Data: 1.31 0,9563 Data: 1.30 0,9562 Data: 1.29 0,9568 Data: 1.28 0,9606 Data: 1.27 0,9620 Data: 1.26 0,9620 Data: 1.25 0,9615 Data: 1.24 0,9590 Data: 1.23 0,9603 Data: 1.22 0,9547 Data: 1.21 0,9537 Data: 1.20 0,9549 Data: 1.19 0,9549 Data: 1.18 0,9548 Data: 1.17 0,9538 Data: 1.16 0,9533 Data: 1.15 0,9526 Data: 1.14 0,9503 Data: 1.13 0,9569 Data: 1.12 0,9569 Data: 1.11 0,9536 Data: 1.10 0,9525 Data: 1.9 0,9536 Data: 1.8 0,9569 Data: 1.7 0,9541 Data: 1.6 0,9505 Data: 1.5 0,9505 Data: 1.4 0,9495 Data: 1.3 0,9505 Data: 1.2 0,9515 Data: 1.1 0,9760 Data: 4.6 0,9760 Data: 4.5 0,9689 Data: 4.4 0,9710 Data: 4.3 0,9650 Data: 4.2 0,9642 Data: 4.1 0,9665 Data: 3.31 0,9738 Data: 3.30 0,9716 Data: 3.29 0,9647 Data: 3.28 0,9657 Data: 3.27 0,9656 Data: 3.26 0,9656 Data: 3.25 0,9703 Data: 3.24 0,9739 Data: 3.23 0,9697 Data: 3.22 0,9653 Data: 3.21 0,9686 Data: 3.20 0,9682 Data: 3.19 0,9721 Data: 3.18 0,9687 Data: 3.17 0,9744 Data: 3.16 0,9710 Data: 3.15 0,9714 Data: 3.14 0,9713 Data: 3.13 0,9698 Data: 3.12 0,9678 Data: 3.11 0,9689 Data: 3.10 0,9723 Data: 3.9 0,9669 Data: 3.8 0,9715 Data: 3.7 0,9675 Data: 3.6 0,9636 Data: 3.5 0,9610 Data: 3.4 0,9597 Data: 3.3 0,9573 Data: 3.2 0,9497 Data: 3.1 0,9560 Data: 2.28 0,9604 Data: 2.27 0,9610 Data: 2.26 0,9600 Data: 2.25 0,9598 Data: 2.24 0,9614 Data: 2.23 0,9614 Data: 2.22 0,9615 Data: 2.21 0,9572 Data: 2.20 0,9580 Data: 2.19 0,9619 Data: 2.18 0,9607 Data: 2.17 0,9535 Data: 2.16 0,9535 Data: 2.15 0,9558 Data: 2.14 0,9547 Data: 2.13 0,9550 Data: 2.12 0,9519 Data: 2.11 0,9541 Data: 2.10 0,9603 Data: 2.9 0,9603 Data: 2.8 0,9550 Data: 2.7 0,9528 Data: 2.6 0,9548 Data: 2.5 0,9517 Data: 2.4 0,9497 Data: 2.3 0,9548 Data: 2.2 0,9550 Data: 2.1 0,9544 Data: 1.31 0,9563 Data: 1.30 0,9562 Data: 1.29 0,9568 Data: 1.28 0,9606 Data: 1.27 0,9620 Data: 1.26 0,9620 Data: 1.25 0,9615 Data: 1.24 0,9590 Data: 1.23 0,9603 Data: 1.22 0,9547 Data: 1.21 0,9537 Data: 1.20 0,9549 Data: 1.19 0,9549 Data: 1.18 0,9548 Data: 1.17 0,9538 Data: 1.16 0,9533 Data: 1.15 0,9526 Data: 1.14 0,9503 Data: 1.13 0,9569 Data: 1.12 0,9569 Data: 1.11 0,9536 Data: 1.10 0,9525 Data: 1.9 0,9536 Data: 1.8 0,9569 Data: 1.7 0,9541 Data: 1.6 0,9505 Data: 1.5 0,9505 Data: 1.4 0,9495 Data: 1.3 0,9505 Data: 1.2 0,9515 Data: 1.1

Jan 2025

DataDZD-KESKES-DZD
01 ian. 2025 1 DZD = 0.9515 KES 1 KES = 1.051 DZD
02 ian. 2025 1 DZD = 0.9505 KES 1 KES = 1.0521 DZD
03 ian. 2025 1 DZD = 0.9495 KES 1 KES = 1.0532 DZD
04 ian. 2025 1 DZD = 0.9505 KES 1 KES = 1.0521 DZD
05 ian. 2025 1 DZD = 0.9505 KES 1 KES = 1.0521 DZD
06 ian. 2025 1 DZD = 0.9541 KES 1 KES = 1.0482 DZD
07 ian. 2025 1 DZD = 0.9569 KES 1 KES = 1.045 DZD
08 ian. 2025 1 DZD = 0.9536 KES 1 KES = 1.0487 DZD
09 ian. 2025 1 DZD = 0.9525 KES 1 KES = 1.0499 DZD
10 ian. 2025 1 DZD = 0.9536 KES 1 KES = 1.0487 DZD
11 ian. 2025 1 DZD = 0.9569 KES 1 KES = 1.045 DZD
12 ian. 2025 1 DZD = 0.9569 KES 1 KES = 1.045 DZD
13 ian. 2025 1 DZD = 0.9503 KES 1 KES = 1.0523 DZD
14 ian. 2025 1 DZD = 0.9526 KES 1 KES = 1.0497 DZD
15 ian. 2025 1 DZD = 0.9533 KES 1 KES = 1.049 DZD
16 ian. 2025 1 DZD = 0.9538 KES 1 KES = 1.0484 DZD
17 ian. 2025 1 DZD = 0.9548 KES 1 KES = 1.0473 DZD
18 ian. 2025 1 DZD = 0.9549 KES 1 KES = 1.0472 DZD
19 ian. 2025 1 DZD = 0.9549 KES 1 KES = 1.0472 DZD
20 ian. 2025 1 DZD = 0.9537 KES 1 KES = 1.0486 DZD
21 ian. 2025 1 DZD = 0.9547 KES 1 KES = 1.0474 DZD
22 ian. 2025 1 DZD = 0.9603 KES 1 KES = 1.0413 DZD
23 ian. 2025 1 DZD = 0.959 KES 1 KES = 1.0427 DZD
24 ian. 2025 1 DZD = 0.9615 KES 1 KES = 1.0401 DZD
25 ian. 2025 1 DZD = 0.962 KES 1 KES = 1.0395 DZD
26 ian. 2025 1 DZD = 0.962 KES 1 KES = 1.0395 DZD
27 ian. 2025 1 DZD = 0.9606 KES 1 KES = 1.041 DZD
28 ian. 2025 1 DZD = 0.9568 KES 1 KES = 1.0452 DZD
29 ian. 2025 1 DZD = 0.9562 KES 1 KES = 1.0458 DZD
30 ian. 2025 1 DZD = 0.9563 KES 1 KES = 1.0457 DZD
31 ian. 2025 1 DZD = 0.9544 KES 1 KES = 1.0478 DZD

Feb 2025

DataDZD-KESKES-DZD
01 feb. 2025 1 DZD = 0.955 KES 1 KES = 1.0471 DZD
02 feb. 2025 1 DZD = 0.9548 KES 1 KES = 1.0473 DZD
03 feb. 2025 1 DZD = 0.9497 KES 1 KES = 1.053 DZD
04 feb. 2025 1 DZD = 0.9517 KES 1 KES = 1.0507 DZD
05 feb. 2025 1 DZD = 0.9548 KES 1 KES = 1.0474 DZD
06 feb. 2025 1 DZD = 0.9528 KES 1 KES = 1.0495 DZD
07 feb. 2025 1 DZD = 0.955 KES 1 KES = 1.0471 DZD
08 feb. 2025 1 DZD = 0.9603 KES 1 KES = 1.0414 DZD
09 feb. 2025 1 DZD = 0.9603 KES 1 KES = 1.0414 DZD
10 feb. 2025 1 DZD = 0.9541 KES 1 KES = 1.0482 DZD
11 feb. 2025 1 DZD = 0.9519 KES 1 KES = 1.0505 DZD
12 feb. 2025 1 DZD = 0.955 KES 1 KES = 1.0472 DZD
13 feb. 2025 1 DZD = 0.9547 KES 1 KES = 1.0474 DZD
14 feb. 2025 1 DZD = 0.9558 KES 1 KES = 1.0462 DZD
15 feb. 2025 1 DZD = 0.9535 KES 1 KES = 1.0488 DZD
16 feb. 2025 1 DZD = 0.9535 KES 1 KES = 1.0488 DZD
17 feb. 2025 1 DZD = 0.9607 KES 1 KES = 1.0409 DZD
18 feb. 2025 1 DZD = 0.9619 KES 1 KES = 1.0396 DZD
19 feb. 2025 1 DZD = 0.958 KES 1 KES = 1.0439 DZD
20 feb. 2025 1 DZD = 0.9572 KES 1 KES = 1.0447 DZD
21 feb. 2025 1 DZD = 0.9615 KES 1 KES = 1.04 DZD
22 feb. 2025 1 DZD = 0.9614 KES 1 KES = 1.0401 DZD
23 feb. 2025 1 DZD = 0.9614 KES 1 KES = 1.0401 DZD
24 feb. 2025 1 DZD = 0.9598 KES 1 KES = 1.0419 DZD
25 feb. 2025 1 DZD = 0.96 KES 1 KES = 1.0417 DZD
26 feb. 2025 1 DZD = 0.961 KES 1 KES = 1.0405 DZD
27 feb. 2025 1 DZD = 0.9604 KES 1 KES = 1.0413 DZD
28 feb. 2025 1 DZD = 0.956 KES 1 KES = 1.0461 DZD

Mar 2025

DataDZD-KESKES-DZD
01 mar. 2025 1 DZD = 0.9497 KES 1 KES = 1.053 DZD
02 mar. 2025 1 DZD = 0.9573 KES 1 KES = 1.0446 DZD
03 mar. 2025 1 DZD = 0.9597 KES 1 KES = 1.042 DZD
04 mar. 2025 1 DZD = 0.961 KES 1 KES = 1.0406 DZD
05 mar. 2025 1 DZD = 0.9636 KES 1 KES = 1.0378 DZD
06 mar. 2025 1 DZD = 0.9675 KES 1 KES = 1.0336 DZD
07 mar. 2025 1 DZD = 0.9715 KES 1 KES = 1.0293 DZD
08 mar. 2025 1 DZD = 0.9669 KES 1 KES = 1.0343 DZD
09 mar. 2025 1 DZD = 0.9723 KES 1 KES = 1.0285 DZD
10 mar. 2025 1 DZD = 0.9689 KES 1 KES = 1.0321 DZD
11 mar. 2025 1 DZD = 0.9678 KES 1 KES = 1.0333 DZD
12 mar. 2025 1 DZD = 0.9698 KES 1 KES = 1.0312 DZD
13 mar. 2025 1 DZD = 0.9713 KES 1 KES = 1.0296 DZD
14 mar. 2025 1 DZD = 0.9714 KES 1 KES = 1.0295 DZD
15 mar. 2025 1 DZD = 0.971 KES 1 KES = 1.0299 DZD
16 mar. 2025 1 DZD = 0.9744 KES 1 KES = 1.0263 DZD
17 mar. 2025 1 DZD = 0.9687 KES 1 KES = 1.0323 DZD
18 mar. 2025 1 DZD = 0.9721 KES 1 KES = 1.0287 DZD
19 mar. 2025 1 DZD = 0.9682 KES 1 KES = 1.0328 DZD
20 mar. 2025 1 DZD = 0.9686 KES 1 KES = 1.0324 DZD
21 mar. 2025 1 DZD = 0.9653 KES 1 KES = 1.036 DZD
22 mar. 2025 1 DZD = 0.9697 KES 1 KES = 1.0312 DZD
23 mar. 2025 1 DZD = 0.9739 KES 1 KES = 1.0268 DZD
24 mar. 2025 1 DZD = 0.9703 KES 1 KES = 1.0306 DZD
25 mar. 2025 1 DZD = 0.9656 KES 1 KES = 1.0356 DZD
26 mar. 2025 1 DZD = 0.9656 KES 1 KES = 1.0356 DZD
27 mar. 2025 1 DZD = 0.9657 KES 1 KES = 1.0355 DZD
28 mar. 2025 1 DZD = 0.9647 KES 1 KES = 1.0366 DZD
29 mar. 2025 1 DZD = 0.9716 KES 1 KES = 1.0292 DZD
30 mar. 2025 1 DZD = 0.9738 KES 1 KES = 1.0269 DZD
31 mar. 2025 1 DZD = 0.9665 KES 1 KES = 1.0346 DZD

Apr 2025

DataDZD-KESKES-DZD
01 apr. 2025 1 DZD = 0.9642 KES 1 KES = 1.0372 DZD
02 apr. 2025 1 DZD = 0.965 KES 1 KES = 1.0363 DZD
03 apr. 2025 1 DZD = 0.971 KES 1 KES = 1.0299 DZD
04 apr. 2025 1 DZD = 0.9689 KES 1 KES = 1.0321 DZD
05 apr. 2025 1 DZD = 0.976 KES 1 KES = 1.0246 DZD
06 apr. 2025 1 DZD = 0.976 KES 1 KES = 1.0246 DZD

Info schimb valutar DZD-KES si KES-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats