> Schimb Valutar 2025 - DZD-KES si KES-DZD

Schimb Valutar 2025 - DZD-KES si KES-DZD

Schimb valutar DZD-KES si KES-DZD

Verificati aici ratele de schimb pentru DZD-KES si KES-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,9675 KES

1 KES = 1,0336 DZD

1An 2Ani 3Ani

DZD in KESKES in DZD

Jan 2025

Data	DZD-KES	KES-DZD
01 ian. 2025	1 DZD = 0.9515 KES	1 KES = 1.051 DZD
02 ian. 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
03 ian. 2025	1 DZD = 0.9495 KES	1 KES = 1.0532 DZD
04 ian. 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
05 ian. 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
06 ian. 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
07 ian. 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
08 ian. 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
09 ian. 2025	1 DZD = 0.9525 KES	1 KES = 1.0499 DZD
10 ian. 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
11 ian. 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
12 ian. 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
13 ian. 2025	1 DZD = 0.9503 KES	1 KES = 1.0523 DZD
14 ian. 2025	1 DZD = 0.9526 KES	1 KES = 1.0497 DZD
15 ian. 2025	1 DZD = 0.9533 KES	1 KES = 1.049 DZD
16 ian. 2025	1 DZD = 0.9538 KES	1 KES = 1.0484 DZD
17 ian. 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
18 ian. 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
19 ian. 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
20 ian. 2025	1 DZD = 0.9537 KES	1 KES = 1.0486 DZD
21 ian. 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
22 ian. 2025	1 DZD = 0.9603 KES	1 KES = 1.0413 DZD
23 ian. 2025	1 DZD = 0.959 KES	1 KES = 1.0427 DZD
24 ian. 2025	1 DZD = 0.9615 KES	1 KES = 1.0401 DZD
25 ian. 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
26 ian. 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
27 ian. 2025	1 DZD = 0.9606 KES	1 KES = 1.041 DZD
28 ian. 2025	1 DZD = 0.9568 KES	1 KES = 1.0452 DZD
29 ian. 2025	1 DZD = 0.9562 KES	1 KES = 1.0458 DZD
30 ian. 2025	1 DZD = 0.9563 KES	1 KES = 1.0457 DZD
31 ian. 2025	1 DZD = 0.9544 KES	1 KES = 1.0478 DZD

Feb 2025

Data	DZD-KES	KES-DZD
01 feb. 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
02 feb. 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
03 feb. 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
04 feb. 2025	1 DZD = 0.9517 KES	1 KES = 1.0507 DZD
05 feb. 2025	1 DZD = 0.9548 KES	1 KES = 1.0474 DZD
06 feb. 2025	1 DZD = 0.9528 KES	1 KES = 1.0495 DZD
07 feb. 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
08 feb. 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
09 feb. 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
10 feb. 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
11 feb. 2025	1 DZD = 0.9519 KES	1 KES = 1.0505 DZD
12 feb. 2025	1 DZD = 0.955 KES	1 KES = 1.0472 DZD
13 feb. 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
14 feb. 2025	1 DZD = 0.9558 KES	1 KES = 1.0462 DZD
15 feb. 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
16 feb. 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
17 feb. 2025	1 DZD = 0.9607 KES	1 KES = 1.0409 DZD
18 feb. 2025	1 DZD = 0.9619 KES	1 KES = 1.0396 DZD
19 feb. 2025	1 DZD = 0.958 KES	1 KES = 1.0439 DZD
20 feb. 2025	1 DZD = 0.9572 KES	1 KES = 1.0447 DZD
21 feb. 2025	1 DZD = 0.9615 KES	1 KES = 1.04 DZD
22 feb. 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
23 feb. 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
24 feb. 2025	1 DZD = 0.9598 KES	1 KES = 1.0419 DZD
25 feb. 2025	1 DZD = 0.96 KES	1 KES = 1.0417 DZD
26 feb. 2025	1 DZD = 0.961 KES	1 KES = 1.0405 DZD
27 feb. 2025	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
28 feb. 2025	1 DZD = 0.956 KES	1 KES = 1.0461 DZD

Mar 2025

Data	DZD-KES	KES-DZD
01 mar. 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
02 mar. 2025	1 DZD = 0.9573 KES	1 KES = 1.0446 DZD
03 mar. 2025	1 DZD = 0.9597 KES	1 KES = 1.042 DZD
04 mar. 2025	1 DZD = 0.961 KES	1 KES = 1.0406 DZD
05 mar. 2025	1 DZD = 0.9636 KES	1 KES = 1.0378 DZD
06 mar. 2025	1 DZD = 0.9675 KES	1 KES = 1.0336 DZD
07 mar. 2025	1 DZD = 0.9715 KES	1 KES = 1.0293 DZD
08 mar. 2025	1 DZD = 0.9669 KES	1 KES = 1.0343 DZD
09 mar. 2025	1 DZD = 0.9723 KES	1 KES = 1.0285 DZD
10 mar. 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
11 mar. 2025	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
12 mar. 2025	1 DZD = 0.9698 KES	1 KES = 1.0312 DZD
13 mar. 2025	1 DZD = 0.9713 KES	1 KES = 1.0296 DZD
14 mar. 2025	1 DZD = 0.9714 KES	1 KES = 1.0295 DZD
15 mar. 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
16 mar. 2025	1 DZD = 0.9744 KES	1 KES = 1.0263 DZD
17 mar. 2025	1 DZD = 0.9687 KES	1 KES = 1.0323 DZD
18 mar. 2025	1 DZD = 0.9721 KES	1 KES = 1.0287 DZD
19 mar. 2025	1 DZD = 0.9682 KES	1 KES = 1.0328 DZD
20 mar. 2025	1 DZD = 0.9686 KES	1 KES = 1.0324 DZD
21 mar. 2025	1 DZD = 0.9653 KES	1 KES = 1.036 DZD
22 mar. 2025	1 DZD = 0.9697 KES	1 KES = 1.0312 DZD
23 mar. 2025	1 DZD = 0.9739 KES	1 KES = 1.0268 DZD
24 mar. 2025	1 DZD = 0.9703 KES	1 KES = 1.0306 DZD
25 mar. 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
26 mar. 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
27 mar. 2025	1 DZD = 0.9657 KES	1 KES = 1.0355 DZD
28 mar. 2025	1 DZD = 0.9647 KES	1 KES = 1.0366 DZD
29 mar. 2025	1 DZD = 0.9716 KES	1 KES = 1.0292 DZD
30 mar. 2025	1 DZD = 0.9738 KES	1 KES = 1.0269 DZD
31 mar. 2025	1 DZD = 0.9665 KES	1 KES = 1.0346 DZD

Apr 2025

Data	DZD-KES	KES-DZD
01 apr. 2025	1 DZD = 0.9642 KES	1 KES = 1.0372 DZD
02 apr. 2025	1 DZD = 0.965 KES	1 KES = 1.0363 DZD
03 apr. 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
04 apr. 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
05 apr. 2025	1 DZD = 0.976 KES	1 KES = 1.0246 DZD
06 apr. 2025	1 DZD = 0.976 KES	1 KES = 1.0246 DZD
07 apr. 2025	1 DZD = 0.9687 KES	1 KES = 1.0323 DZD
08 apr. 2025	1 DZD = 0.9676 KES	1 KES = 1.0335 DZD
09 apr. 2025	1 DZD = 0.9699 KES	1 KES = 1.031 DZD
10 apr. 2025	1 DZD = 0.9734 KES	1 KES = 1.0273 DZD
11 apr. 2025	1 DZD = 0.9827 KES	1 KES = 1.0176 DZD
12 apr. 2025	1 DZD = 0.9816 KES	1 KES = 1.0187 DZD
13 apr. 2025	1 DZD = 0.9858 KES	1 KES = 1.0144 DZD
14 apr. 2025	1 DZD = 0.9798 KES	1 KES = 1.0206 DZD
15 apr. 2025	1 DZD = 0.977 KES	1 KES = 1.0236 DZD
16 apr. 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
17 apr. 2025	1 DZD = 0.9768 KES	1 KES = 1.0237 DZD
18 apr. 2025	1 DZD = 0.9769 KES	1 KES = 1.0237 DZD
19 apr. 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
20 apr. 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
21 apr. 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
22 apr. 2025	1 DZD = 0.9833 KES	1 KES = 1.017 DZD
23 apr. 2025	1 DZD = 0.9778 KES	1 KES = 1.0228 DZD
24 apr. 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
25 apr. 2025	1 DZD = 0.9748 KES	1 KES = 1.0258 DZD
26 apr. 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
27 apr. 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
28 apr. 2025	1 DZD = 0.9747 KES	1 KES = 1.0259 DZD
29 apr. 2025	1 DZD = 0.9756 KES	1 KES = 1.025 DZD
30 apr. 2025	1 DZD = 0.9767 KES	1 KES = 1.0239 DZD

May 2025

Data	DZD-KES	KES-DZD
01 mai 2025	1 DZD = 0.9788 KES	1 KES = 1.0216 DZD
02 mai 2025	1 DZD = 0.9754 KES	1 KES = 1.0252 DZD
03 mai 2025	1 DZD = 0.9792 KES	1 KES = 1.0212 DZD
04 mai 2025	1 DZD = 0.9792 KES	1 KES = 1.0212 DZD
05 mai 2025	1 DZD = 0.9727 KES	1 KES = 1.0281 DZD
06 mai 2025	1 DZD = 0.9741 KES	1 KES = 1.0266 DZD
07 mai 2025	1 DZD = 0.9741 KES	1 KES = 1.0265 DZD
08 mai 2025	1 DZD = 0.9722 KES	1 KES = 1.0286 DZD
09 mai 2025	1 DZD = 0.9708 KES	1 KES = 1.0301 DZD
10 mai 2025	1 DZD = 0.9735 KES	1 KES = 1.0272 DZD
11 mai 2025	1 DZD = 0.9735 KES	1 KES = 1.0272 DZD
12 mai 2025	1 DZD = 0.9664 KES	1 KES = 1.0348 DZD
13 mai 2025	1 DZD = 0.9633 KES	1 KES = 1.0381 DZD
14 mai 2025	1 DZD = 0.9725 KES	1 KES = 1.0282 DZD
15 mai 2025	1 DZD = 0.9712 KES	1 KES = 1.0297 DZD
16 mai 2025	1 DZD = 0.9699 KES	1 KES = 1.0311 DZD
17 mai 2025	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
18 mai 2025	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
19 mai 2025	1 DZD = 0.9725 KES	1 KES = 1.0282 DZD
20 mai 2025	1 DZD = 0.9716 KES	1 KES = 1.0292 DZD
21 mai 2025	1 DZD = 0.977 KES	1 KES = 1.0235 DZD
22 mai 2025	1 DZD = 0.9746 KES	1 KES = 1.026 DZD
23 mai 2025	1 DZD = 0.9762 KES	1 KES = 1.0243 DZD
24 mai 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
25 mai 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
26 mai 2025	1 DZD = 0.9801 KES	1 KES = 1.0204 DZD
27 mai 2025	1 DZD = 0.9782 KES	1 KES = 1.0222 DZD
28 mai 2025	1 DZD = 0.979 KES	1 KES = 1.0215 DZD
29 mai 2025	1 DZD = 0.9763 KES	1 KES = 1.0243 DZD
30 mai 2025	1 DZD = 0.9774 KES	1 KES = 1.0231 DZD
31 mai 2025	1 DZD = 0.9818 KES	1 KES = 1.0185 DZD

Jun 2025

Data	DZD-KES	KES-DZD
01 iun. 2025	1 DZD = 0.9818 KES	1 KES = 1.0185 DZD
02 iun. 2025	1 DZD = 0.9815 KES	1 KES = 1.0188 DZD
03 iun. 2025	1 DZD = 0.9817 KES	1 KES = 1.0186 DZD
04 iun. 2025	1 DZD = 0.98 KES	1 KES = 1.0204 DZD
05 iun. 2025	1 DZD = 0.9829 KES	1 KES = 1.0174 DZD
06 iun. 2025	1 DZD = 0.9833 KES	1 KES = 1.017 DZD
07 iun. 2025	1 DZD = 0.9832 KES	1 KES = 1.0171 DZD
08 iun. 2025	1 DZD = 0.9832 KES	1 KES = 1.0171 DZD
09 iun. 2025	1 DZD = 0.9822 KES	1 KES = 1.0181 DZD
10 iun. 2025	1 DZD = 0.9826 KES	1 KES = 1.0177 DZD
11 iun. 2025	1 DZD = 0.9839 KES	1 KES = 1.0163 DZD
12 iun. 2025	1 DZD = 0.9941 KES	1 KES = 1.0059 DZD
13 iun. 2025	1 DZD = 0.9911 KES	1 KES = 1.0089 DZD
14 iun. 2025	1 DZD = 0.9892 KES	1 KES = 1.0109 DZD

Info schimb valutar DZD-KES si KES-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri