> Schimb Valutar 2026 - DZD-JPY si JPY-DZD

Schimb Valutar 2026 - DZD-JPY si JPY-DZD

Schimb valutar DZD-JPY si JPY-DZD

Verificati aici ratele de schimb pentru DZD-JPY si JPY-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 1,2003 JPY

1 JPY = 0,8332 DZD

1An 2Ani 3Ani

DZD in JPYJPY in DZD

Jan 2026

Data	DZD-JPY	JPY-DZD
01 ian. 2026	1 DZD = 1.2108 JPY	1 JPY = 0.8259 DZD
02 ian. 2026	1 DZD = 1.2094 JPY	1 JPY = 0.8269 DZD
03 ian. 2026	1 DZD = 1.2067 JPY	1 JPY = 0.8287 DZD
04 ian. 2026	1 DZD = 1.2067 JPY	1 JPY = 0.8287 DZD
05 ian. 2026	1 DZD = 1.2046 JPY	1 JPY = 0.8301 DZD
06 ian. 2026	1 DZD = 1.2049 JPY	1 JPY = 0.8299 DZD
07 ian. 2026	1 DZD = 1.2043 JPY	1 JPY = 0.8303 DZD
08 ian. 2026	1 DZD = 1.2056 JPY	1 JPY = 0.8294 DZD
09 ian. 2026	1 DZD = 1.2127 JPY	1 JPY = 0.8246 DZD
10 ian. 2026	1 DZD = 1.2089 JPY	1 JPY = 0.8272 DZD
11 ian. 2026	1 DZD = 1.209 JPY	1 JPY = 0.8271 DZD
12 ian. 2026	1 DZD = 1.215 JPY	1 JPY = 0.8231 DZD
13 ian. 2026	1 DZD = 1.2212 JPY	1 JPY = 0.8188 DZD
14 ian. 2026	1 DZD = 1.2199 JPY	1 JPY = 0.8198 DZD
15 ian. 2026	1 DZD = 1.2181 JPY	1 JPY = 0.8209 DZD
16 ian. 2026	1 DZD = 1.2148 JPY	1 JPY = 0.8232 DZD
17 ian. 2026	1 DZD = 1.2177 JPY	1 JPY = 0.8212 DZD
18 ian. 2026	1 DZD = 1.2177 JPY	1 JPY = 0.8212 DZD
19 ian. 2026	1 DZD = 1.2138 JPY	1 JPY = 0.8239 DZD
20 ian. 2026	1 DZD = 1.2168 JPY	1 JPY = 0.8219 DZD
21 ian. 2026	1 DZD = 1.216 JPY	1 JPY = 0.8224 DZD
22 ian. 2026	1 DZD = 1.2217 JPY	1 JPY = 0.8185 DZD
23 ian. 2026	1 DZD = 1.2197 JPY	1 JPY = 0.8199 DZD
24 ian. 2026	1 DZD = 1.2024 JPY	1 JPY = 0.8317 DZD
25 ian. 2026	1 DZD = 1.2024 JPY	1 JPY = 0.8317 DZD
26 ian. 2026	1 DZD = 1.1916 JPY	1 JPY = 0.8392 DZD
27 ian. 2026	1 DZD = 1.1901 JPY	1 JPY = 0.8403 DZD
28 ian. 2026	1 DZD = 1.1806 JPY	1 JPY = 0.847 DZD
29 ian. 2026	1 DZD = 1.1878 JPY	1 JPY = 0.8419 DZD
30 ian. 2026	1 DZD = 1.1905 JPY	1 JPY = 0.84 DZD
31 ian. 2026	1 DZD = 1.1934 JPY	1 JPY = 0.8379 DZD

Feb 2026

Data	DZD-JPY	JPY-DZD
01 feb. 2026	1 DZD = 1.1877 JPY	1 JPY = 0.842 DZD
02 feb. 2026	1 DZD = 1.1944 JPY	1 JPY = 0.8372 DZD
03 feb. 2026	1 DZD = 1.2001 JPY	1 JPY = 0.8333 DZD
04 feb. 2026	1 DZD = 1.2063 JPY	1 JPY = 0.829 DZD
05 feb. 2026	1 DZD = 1.2073 JPY	1 JPY = 0.8283 DZD
06 feb. 2026	1 DZD = 1.2093 JPY	1 JPY = 0.8269 DZD
07 feb. 2026	1 DZD = 1.2134 JPY	1 JPY = 0.8241 DZD
08 feb. 2026	1 DZD = 1.2134 JPY	1 JPY = 0.8241 DZD
09 feb. 2026	1 DZD = 1.208 JPY	1 JPY = 0.8278 DZD
10 feb. 2026	1 DZD = 1.1995 JPY	1 JPY = 0.8337 DZD
11 feb. 2026	1 DZD = 1.1859 JPY	1 JPY = 0.8432 DZD
12 feb. 2026	1 DZD = 1.1851 JPY	1 JPY = 0.8438 DZD
13 feb. 2026	1 DZD = 1.1821 JPY	1 JPY = 0.8459 DZD
14 feb. 2026	1 DZD = 1.1837 JPY	1 JPY = 0.8448 DZD
15 feb. 2026	1 DZD = 1.1837 JPY	1 JPY = 0.8448 DZD
16 feb. 2026	1 DZD = 1.1826 JPY	1 JPY = 0.8456 DZD
17 feb. 2026	1 DZD = 1.1794 JPY	1 JPY = 0.8479 DZD
18 feb. 2026	1 DZD = 1.1836 JPY	1 JPY = 0.8449 DZD
19 feb. 2026	1 DZD = 1.1906 JPY	1 JPY = 0.8399 DZD
20 feb. 2026	1 DZD = 1.1935 JPY	1 JPY = 0.8379 DZD
21 feb. 2026	1 DZD = 1.1928 JPY	1 JPY = 0.8384 DZD
22 feb. 2026	1 DZD = 1.1928 JPY	1 JPY = 0.8384 DZD
23 feb. 2026	1 DZD = 1.1914 JPY	1 JPY = 0.8394 DZD
24 feb. 2026	1 DZD = 1.2001 JPY	1 JPY = 0.8333 DZD
25 feb. 2026	1 DZD = 1.2066 JPY	1 JPY = 0.8288 DZD
26 feb. 2026	1 DZD = 1.201 JPY	1 JPY = 0.8327 DZD
27 feb. 2026	1 DZD = 1.1995 JPY	1 JPY = 0.8337 DZD
28 feb. 2026	1 DZD = 1.2127 JPY	1 JPY = 0.8246 DZD

Mar 2026

Data	DZD-JPY	JPY-DZD
01 mar. 2026	1 DZD = 1.2125 JPY	1 JPY = 0.8247 DZD
02 mar. 2026	1 DZD = 1.2061 JPY	1 JPY = 0.8291 DZD
03 mar. 2026	1 DZD = 1.2041 JPY	1 JPY = 0.8305 DZD
04 mar. 2026	1 DZD = 1.2025 JPY	1 JPY = 0.8316 DZD
05 mar. 2026	1 DZD = 1.2037 JPY	1 JPY = 0.8308 DZD
06 mar. 2026	1 DZD = 1.2004 JPY	1 JPY = 0.8331 DZD
07 mar. 2026	1 DZD = 1.206 JPY	1 JPY = 0.8292 DZD
08 mar. 2026	1 DZD = 1.206 JPY	1 JPY = 0.8292 DZD
09 mar. 2026	1 DZD = 1.2019 JPY	1 JPY = 0.832 DZD
10 mar. 2026	1 DZD = 1.2004 JPY	1 JPY = 0.833 DZD
11 mar. 2026	1 DZD = 1.2054 JPY	1 JPY = 0.8296 DZD
12 mar. 2026	1 DZD = 1.2027 JPY	1 JPY = 0.8314 DZD
13 mar. 2026	1 DZD = 1.2031 JPY	1 JPY = 0.8312 DZD
14 mar. 2026	1 DZD = 1.1964 JPY	1 JPY = 0.8359 DZD
15 mar. 2026	1 DZD = 1.1964 JPY	1 JPY = 0.8359 DZD
16 mar. 2026	1 DZD = 1.2012 JPY	1 JPY = 0.8325 DZD
17 mar. 2026	1 DZD = 1.2038 JPY	1 JPY = 0.8307 DZD
18 mar. 2026	1 DZD = 1.2048 JPY	1 JPY = 0.83 DZD
19 mar. 2026	1 DZD = 1.199 JPY	1 JPY = 0.834 DZD
20 mar. 2026	1 DZD = 1.2022 JPY	1 JPY = 0.8318 DZD
21 mar. 2026	1 DZD = 1.2041 JPY	1 JPY = 0.8305 DZD
22 mar. 2026	1 DZD = 1.2041 JPY	1 JPY = 0.8305 DZD
23 mar. 2026	1 DZD = 1.1993 JPY	1 JPY = 0.8338 DZD
24 mar. 2026	1 DZD = 1.1964 JPY	1 JPY = 0.8358 DZD
25 mar. 2026	1 DZD = 1.1996 JPY	1 JPY = 0.8336 DZD
26 mar. 2026	1 DZD = 1.2002 JPY	1 JPY = 0.8332 DZD
27 mar. 2026	1 DZD = 1.2006 JPY	1 JPY = 0.8329 DZD
28 mar. 2026	1 DZD = 1.2028 JPY	1 JPY = 0.8314 DZD
29 mar. 2026	1 DZD = 1.2051 JPY	1 JPY = 0.8298 DZD
30 mar. 2026	1 DZD = 1.1971 JPY	1 JPY = 0.8353 DZD
31 mar. 2026	1 DZD = 1.1969 JPY	1 JPY = 0.8355 DZD

Apr 2026

Data	DZD-JPY	JPY-DZD
01 apr. 2026	1 DZD = 1.1932 JPY	1 JPY = 0.8381 DZD
02 apr. 2026	1 DZD = 1.1997 JPY	1 JPY = 0.8335 DZD
03 apr. 2026	1 DZD = 1.1992 JPY	1 JPY = 0.8339 DZD
04 apr. 2026	1 DZD = 1.1981 JPY	1 JPY = 0.8347 DZD
05 apr. 2026	1 DZD = 1.1981 JPY	1 JPY = 0.8347 DZD
06 apr. 2026	1 DZD = 1.1983 JPY	1 JPY = 0.8345 DZD
07 apr. 2026	1 DZD = 1.2019 JPY	1 JPY = 0.832 DZD
08 apr. 2026	1 DZD = 1.1966 JPY	1 JPY = 0.8357 DZD
09 apr. 2026	1 DZD = 1.2013 JPY	1 JPY = 0.8324 DZD
10 apr. 2026	1 DZD = 1.2037 JPY	1 JPY = 0.8308 DZD
11 apr. 2026	1 DZD = 1.2044 JPY	1 JPY = 0.8303 DZD
12 apr. 2026	1 DZD = 1.2035 JPY	1 JPY = 0.8309 DZD
13 apr. 2026	1 DZD = 1.2076 JPY	1 JPY = 0.8281 DZD
14 apr. 2026	1 DZD = 1.202 JPY	1 JPY = 0.832 DZD
15 apr. 2026	1 DZD = 1.2032 JPY	1 JPY = 0.8311 DZD
16 apr. 2026	1 DZD = 1.2031 JPY	1 JPY = 0.8312 DZD
17 apr. 2026	1 DZD = 1.2048 JPY	1 JPY = 0.83 DZD
18 apr. 2026	1 DZD = 1.1958 JPY	1 JPY = 0.8363 DZD
19 apr. 2026	1 DZD = 1.1959 JPY	1 JPY = 0.8362 DZD
20 apr. 2026	1 DZD = 1.2015 JPY	1 JPY = 0.8323 DZD
21 apr. 2026	1 DZD = 1.2034 JPY	1 JPY = 0.831 DZD
22 apr. 2026	1 DZD = 1.2028 JPY	1 JPY = 0.8314 DZD
23 apr. 2026	1 DZD = 1.2047 JPY	1 JPY = 0.8301 DZD
24 apr. 2026	1 DZD = 1.2028 JPY	1 JPY = 0.8314 DZD
25 apr. 2026	1 DZD = 1.204 JPY	1 JPY = 0.8306 DZD
26 apr. 2026	1 DZD = 1.2041 JPY	1 JPY = 0.8305 DZD
27 apr. 2026	1 DZD = 1.2028 JPY	1 JPY = 0.8314 DZD
28 apr. 2026	1 DZD = 1.205 JPY	1 JPY = 0.8299 DZD
29 apr. 2026	1 DZD = 1.206 JPY	1 JPY = 0.8292 DZD
30 apr. 2026	1 DZD = 1.1785 JPY	1 JPY = 0.8485 DZD

May 2026

Data	DZD-JPY	JPY-DZD
01 mai 2026	1 DZD = 1.1821 JPY	1 JPY = 0.846 DZD
02 mai 2026	1 DZD = 1.1854 JPY	1 JPY = 0.8436 DZD
03 mai 2026	1 DZD = 1.1854 JPY	1 JPY = 0.8436 DZD
04 mai 2026	1 DZD = 1.186 JPY	1 JPY = 0.8432 DZD
05 mai 2026	1 DZD = 1.1897 JPY	1 JPY = 0.8406 DZD
06 mai 2026	1 DZD = 1.1795 JPY	1 JPY = 0.8478 DZD
07 mai 2026	1 DZD = 1.1831 JPY	1 JPY = 0.8452 DZD
08 mai 2026	1 DZD = 1.1851 JPY	1 JPY = 0.8438 DZD
09 mai 2026	1 DZD = 1.184 JPY	1 JPY = 0.8446 DZD
10 mai 2026	1 DZD = 1.1837 JPY	1 JPY = 0.8448 DZD
11 mai 2026	1 DZD = 1.1883 JPY	1 JPY = 0.8415 DZD
12 mai 2026	1 DZD = 1.1925 JPY	1 JPY = 0.8385 DZD

Info schimb valutar DZD-JPY si JPY-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri