currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DZD-JPY si JPY-DZD

Schimb Valutar 2026 - DZD-JPY si JPY-DZD

Schimb valutar DZD-JPY si JPY-DZD

Verificati aici ratele de schimb pentru DZD-JPY si JPY-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DZD = 1,2023 JPY
1 JPY = 0,8317 DZD

Jan 2026

DataDZD-JPYJPY-DZD
01 ian. 2026 1 DZD = 1.2108 JPY 1 JPY = 0.8259 DZD
02 ian. 2026 1 DZD = 1.2094 JPY 1 JPY = 0.8269 DZD
03 ian. 2026 1 DZD = 1.2067 JPY 1 JPY = 0.8287 DZD
04 ian. 2026 1 DZD = 1.2067 JPY 1 JPY = 0.8287 DZD
05 ian. 2026 1 DZD = 1.2046 JPY 1 JPY = 0.8301 DZD
06 ian. 2026 1 DZD = 1.2049 JPY 1 JPY = 0.8299 DZD
07 ian. 2026 1 DZD = 1.2043 JPY 1 JPY = 0.8303 DZD
08 ian. 2026 1 DZD = 1.2056 JPY 1 JPY = 0.8294 DZD
09 ian. 2026 1 DZD = 1.2127 JPY 1 JPY = 0.8246 DZD
10 ian. 2026 1 DZD = 1.2089 JPY 1 JPY = 0.8272 DZD
11 ian. 2026 1 DZD = 1.209 JPY 1 JPY = 0.8271 DZD
12 ian. 2026 1 DZD = 1.215 JPY 1 JPY = 0.8231 DZD
13 ian. 2026 1 DZD = 1.2212 JPY 1 JPY = 0.8188 DZD
14 ian. 2026 1 DZD = 1.2199 JPY 1 JPY = 0.8198 DZD
15 ian. 2026 1 DZD = 1.2181 JPY 1 JPY = 0.8209 DZD
16 ian. 2026 1 DZD = 1.2148 JPY 1 JPY = 0.8232 DZD
17 ian. 2026 1 DZD = 1.2177 JPY 1 JPY = 0.8212 DZD
18 ian. 2026 1 DZD = 1.2177 JPY 1 JPY = 0.8212 DZD
19 ian. 2026 1 DZD = 1.2138 JPY 1 JPY = 0.8239 DZD
20 ian. 2026 1 DZD = 1.2168 JPY 1 JPY = 0.8219 DZD
21 ian. 2026 1 DZD = 1.216 JPY 1 JPY = 0.8224 DZD
22 ian. 2026 1 DZD = 1.2217 JPY 1 JPY = 0.8185 DZD
23 ian. 2026 1 DZD = 1.2197 JPY 1 JPY = 0.8199 DZD
24 ian. 2026 1 DZD = 1.2024 JPY 1 JPY = 0.8317 DZD
25 ian. 2026 1 DZD = 1.2024 JPY 1 JPY = 0.8317 DZD
26 ian. 2026 1 DZD = 1.1916 JPY 1 JPY = 0.8392 DZD
27 ian. 2026 1 DZD = 1.1901 JPY 1 JPY = 0.8403 DZD
28 ian. 2026 1 DZD = 1.1806 JPY 1 JPY = 0.847 DZD
29 ian. 2026 1 DZD = 1.1878 JPY 1 JPY = 0.8419 DZD
30 ian. 2026 1 DZD = 1.1905 JPY 1 JPY = 0.84 DZD
31 ian. 2026 1 DZD = 1.1934 JPY 1 JPY = 0.8379 DZD

Feb 2026

DataDZD-JPYJPY-DZD
01 feb. 2026 1 DZD = 1.1877 JPY 1 JPY = 0.842 DZD
02 feb. 2026 1 DZD = 1.1944 JPY 1 JPY = 0.8372 DZD
03 feb. 2026 1 DZD = 1.2001 JPY 1 JPY = 0.8333 DZD
04 feb. 2026 1 DZD = 1.2063 JPY 1 JPY = 0.829 DZD
05 feb. 2026 1 DZD = 1.2073 JPY 1 JPY = 0.8283 DZD
06 feb. 2026 1 DZD = 1.2093 JPY 1 JPY = 0.8269 DZD
07 feb. 2026 1 DZD = 1.2134 JPY 1 JPY = 0.8241 DZD
08 feb. 2026 1 DZD = 1.2134 JPY 1 JPY = 0.8241 DZD
09 feb. 2026 1 DZD = 1.208 JPY 1 JPY = 0.8278 DZD
10 feb. 2026 1 DZD = 1.1995 JPY 1 JPY = 0.8337 DZD
11 feb. 2026 1 DZD = 1.1859 JPY 1 JPY = 0.8432 DZD
12 feb. 2026 1 DZD = 1.1851 JPY 1 JPY = 0.8438 DZD
13 feb. 2026 1 DZD = 1.1821 JPY 1 JPY = 0.8459 DZD
14 feb. 2026 1 DZD = 1.1837 JPY 1 JPY = 0.8448 DZD
15 feb. 2026 1 DZD = 1.1837 JPY 1 JPY = 0.8448 DZD
16 feb. 2026 1 DZD = 1.1826 JPY 1 JPY = 0.8456 DZD
17 feb. 2026 1 DZD = 1.1794 JPY 1 JPY = 0.8479 DZD
18 feb. 2026 1 DZD = 1.1836 JPY 1 JPY = 0.8449 DZD
19 feb. 2026 1 DZD = 1.1906 JPY 1 JPY = 0.8399 DZD
20 feb. 2026 1 DZD = 1.1935 JPY 1 JPY = 0.8379 DZD
21 feb. 2026 1 DZD = 1.1928 JPY 1 JPY = 0.8384 DZD
22 feb. 2026 1 DZD = 1.1928 JPY 1 JPY = 0.8384 DZD
23 feb. 2026 1 DZD = 1.1914 JPY 1 JPY = 0.8394 DZD
24 feb. 2026 1 DZD = 1.2001 JPY 1 JPY = 0.8333 DZD
25 feb. 2026 1 DZD = 1.2066 JPY 1 JPY = 0.8288 DZD
26 feb. 2026 1 DZD = 1.201 JPY 1 JPY = 0.8327 DZD
27 feb. 2026 1 DZD = 1.1995 JPY 1 JPY = 0.8337 DZD
28 feb. 2026 1 DZD = 1.2127 JPY 1 JPY = 0.8246 DZD

Mar 2026

DataDZD-JPYJPY-DZD
01 mar. 2026 1 DZD = 1.2125 JPY 1 JPY = 0.8247 DZD
02 mar. 2026 1 DZD = 1.2061 JPY 1 JPY = 0.8291 DZD
03 mar. 2026 1 DZD = 1.2041 JPY 1 JPY = 0.8305 DZD
04 mar. 2026 1 DZD = 1.2025 JPY 1 JPY = 0.8316 DZD
05 mar. 2026 1 DZD = 1.2037 JPY 1 JPY = 0.8308 DZD
06 mar. 2026 1 DZD = 1.2004 JPY 1 JPY = 0.8331 DZD
07 mar. 2026 1 DZD = 1.206 JPY 1 JPY = 0.8292 DZD
08 mar. 2026 1 DZD = 1.206 JPY 1 JPY = 0.8292 DZD
09 mar. 2026 1 DZD = 1.2019 JPY 1 JPY = 0.832 DZD
10 mar. 2026 1 DZD = 1.2004 JPY 1 JPY = 0.833 DZD
11 mar. 2026 1 DZD = 1.2054 JPY 1 JPY = 0.8296 DZD
12 mar. 2026 1 DZD = 1.2027 JPY 1 JPY = 0.8314 DZD
13 mar. 2026 1 DZD = 1.2031 JPY 1 JPY = 0.8312 DZD
14 mar. 2026 1 DZD = 1.1964 JPY 1 JPY = 0.8359 DZD
15 mar. 2026 1 DZD = 1.1964 JPY 1 JPY = 0.8359 DZD
16 mar. 2026 1 DZD = 1.2012 JPY 1 JPY = 0.8325 DZD
17 mar. 2026 1 DZD = 1.2038 JPY 1 JPY = 0.8307 DZD
18 mar. 2026 1 DZD = 1.2048 JPY 1 JPY = 0.83 DZD

Info schimb valutar DZD-JPY si JPY-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats