> Schimb Valutar 2025 - DZD-JPY si JPY-DZD

Schimb Valutar 2025 - DZD-JPY si JPY-DZD

Schimb valutar DZD-JPY si JPY-DZD

Verificati aici ratele de schimb pentru DZD-JPY si JPY-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 1,131 JPY

1 JPY = 0,8841 DZD

1An 2Ani 3Ani

DZD in JPYJPY in DZD

Jan 2025

Data	DZD-JPY	JPY-DZD
01 ian. 2025	1 DZD = 1.1588 JPY	1 JPY = 0.8629 DZD
02 ian. 2025	1 DZD = 1.1549 JPY	1 JPY = 0.8659 DZD
03 ian. 2025	1 DZD = 1.1541 JPY	1 JPY = 0.8665 DZD
04 ian. 2025	1 DZD = 1.1579 JPY	1 JPY = 0.8636 DZD
05 ian. 2025	1 DZD = 1.1587 JPY	1 JPY = 0.863 DZD
06 ian. 2025	1 DZD = 1.1556 JPY	1 JPY = 0.8653 DZD
07 ian. 2025	1 DZD = 1.1673 JPY	1 JPY = 0.8567 DZD
08 ian. 2025	1 DZD = 1.1665 JPY	1 JPY = 0.8572 DZD
09 ian. 2025	1 DZD = 1.1604 JPY	1 JPY = 0.8618 DZD
10 ian. 2025	1 DZD = 1.1638 JPY	1 JPY = 0.8593 DZD
11 ian. 2025	1 DZD = 1.1607 JPY	1 JPY = 0.8616 DZD
12 ian. 2025	1 DZD = 1.161 JPY	1 JPY = 0.8613 DZD
13 ian. 2025	1 DZD = 1.1527 JPY	1 JPY = 0.8675 DZD
14 ian. 2025	1 DZD = 1.1598 JPY	1 JPY = 0.8622 DZD
15 ian. 2025	1 DZD = 1.1551 JPY	1 JPY = 0.8657 DZD
16 ian. 2025	1 DZD = 1.1484 JPY	1 JPY = 0.8707 DZD
17 ian. 2025	1 DZD = 1.1472 JPY	1 JPY = 0.8717 DZD
18 ian. 2025	1 DZD = 1.1526 JPY	1 JPY = 0.8676 DZD
19 ian. 2025	1 DZD = 1.1525 JPY	1 JPY = 0.8677 DZD
20 ian. 2025	1 DZD = 1.1494 JPY	1 JPY = 0.8701 DZD
21 ian. 2025	1 DZD = 1.1504 JPY	1 JPY = 0.8693 DZD
22 ian. 2025	1 DZD = 1.158 JPY	1 JPY = 0.8636 DZD
23 ian. 2025	1 DZD = 1.1582 JPY	1 JPY = 0.8634 DZD
24 ian. 2025	1 DZD = 1.1623 JPY	1 JPY = 0.8603 DZD
25 ian. 2025	1 DZD = 1.1623 JPY	1 JPY = 0.8604 DZD
26 ian. 2025	1 DZD = 1.1623 JPY	1 JPY = 0.8604 DZD
27 ian. 2025	1 DZD = 1.1463 JPY	1 JPY = 0.8724 DZD
28 ian. 2025	1 DZD = 1.1504 JPY	1 JPY = 0.8693 DZD
29 ian. 2025	1 DZD = 1.1499 JPY	1 JPY = 0.8696 DZD
30 ian. 2025	1 DZD = 1.1415 JPY	1 JPY = 0.876 DZD
31 ian. 2025	1 DZD = 1.1445 JPY	1 JPY = 0.8738 DZD

Feb 2025

Data	DZD-JPY	JPY-DZD
01 feb. 2025	1 DZD = 1.1472 JPY	1 JPY = 0.8717 DZD
02 feb. 2025	1 DZD = 1.1473 JPY	1 JPY = 0.8716 DZD
03 feb. 2025	1 DZD = 1.1363 JPY	1 JPY = 0.8801 DZD
04 feb. 2025	1 DZD = 1.1442 JPY	1 JPY = 0.874 DZD
05 feb. 2025	1 DZD = 1.1309 JPY	1 JPY = 0.8842 DZD
06 feb. 2025	1 DZD = 1.1242 JPY	1 JPY = 0.8895 DZD
07 feb. 2025	1 DZD = 1.125 JPY	1 JPY = 0.8889 DZD
08 feb. 2025	1 DZD = 1.1211 JPY	1 JPY = 0.892 DZD
09 feb. 2025	1 DZD = 1.1211 JPY	1 JPY = 0.892 DZD
10 feb. 2025	1 DZD = 1.1223 JPY	1 JPY = 0.891 DZD
11 feb. 2025	1 DZD = 1.1229 JPY	1 JPY = 0.8906 DZD
12 feb. 2025	1 DZD = 1.1341 JPY	1 JPY = 0.8818 DZD
13 feb. 2025	1 DZD = 1.1375 JPY	1 JPY = 0.8791 DZD
14 feb. 2025	1 DZD = 1.1289 JPY	1 JPY = 0.8858 DZD
15 feb. 2025	1 DZD = 1.126 JPY	1 JPY = 0.8881 DZD
16 feb. 2025	1 DZD = 1.126 JPY	1 JPY = 0.8881 DZD
17 feb. 2025	1 DZD = 1.1237 JPY	1 JPY = 0.8899 DZD
18 feb. 2025	1 DZD = 1.1265 JPY	1 JPY = 0.8877 DZD
19 feb. 2025	1 DZD = 1.1247 JPY	1 JPY = 0.8891 DZD
20 feb. 2025	1 DZD = 1.1131 JPY	1 JPY = 0.8984 DZD
21 feb. 2025	1 DZD = 1.1158 JPY	1 JPY = 0.8963 DZD
22 feb. 2025	1 DZD = 1.1071 JPY	1 JPY = 0.9032 DZD
23 feb. 2025	1 DZD = 1.1071 JPY	1 JPY = 0.9032 DZD
24 feb. 2025	1 DZD = 1.1109 JPY	1 JPY = 0.9002 DZD
25 feb. 2025	1 DZD = 1.1107 JPY	1 JPY = 0.9003 DZD
26 feb. 2025	1 DZD = 1.1104 JPY	1 JPY = 0.9006 DZD
27 feb. 2025	1 DZD = 1.1125 JPY	1 JPY = 0.8989 DZD
28 feb. 2025	1 DZD = 1.1147 JPY	1 JPY = 0.8971 DZD

Mar 2025

Data	DZD-JPY	JPY-DZD
01 mar. 2025	1 DZD = 1.1131 JPY	1 JPY = 0.8984 DZD
02 mar. 2025	1 DZD = 1.1137 JPY	1 JPY = 0.8979 DZD
03 mar. 2025	1 DZD = 1.1211 JPY	1 JPY = 0.892 DZD
04 mar. 2025	1 DZD = 1.1016 JPY	1 JPY = 0.9078 DZD
05 mar. 2025	1 DZD = 1.1145 JPY	1 JPY = 0.8972 DZD
06 mar. 2025	1 DZD = 1.1046 JPY	1 JPY = 0.9053 DZD
07 mar. 2025	1 DZD = 1.109 JPY	1 JPY = 0.9017 DZD
08 mar. 2025	1 DZD = 1.111 JPY	1 JPY = 0.9001 DZD
09 mar. 2025	1 DZD = 1.111 JPY	1 JPY = 0.9001 DZD
10 mar. 2025	1 DZD = 1.0997 JPY	1 JPY = 0.9093 DZD
11 mar. 2025	1 DZD = 1.1078 JPY	1 JPY = 0.9027 DZD
12 mar. 2025	1 DZD = 1.1151 JPY	1 JPY = 0.8968 DZD
13 mar. 2025	1 DZD = 1.1102 JPY	1 JPY = 0.9007 DZD
14 mar. 2025	1 DZD = 1.1159 JPY	1 JPY = 0.8962 DZD
15 mar. 2025	1 DZD = 1.1172 JPY	1 JPY = 0.8951 DZD
16 mar. 2025	1 DZD = 1.1166 JPY	1 JPY = 0.8956 DZD
17 mar. 2025	1 DZD = 1.1142 JPY	1 JPY = 0.8975 DZD
18 mar. 2025	1 DZD = 1.1259 JPY	1 JPY = 0.8882 DZD
19 mar. 2025	1 DZD = 1.12 JPY	1 JPY = 0.8929 DZD
20 mar. 2025	1 DZD = 1.1122 JPY	1 JPY = 0.8991 DZD
21 mar. 2025	1 DZD = 1.1088 JPY	1 JPY = 0.9019 DZD
22 mar. 2025	1 DZD = 1.1223 JPY	1 JPY = 0.891 DZD
23 mar. 2025	1 DZD = 1.122 JPY	1 JPY = 0.8912 DZD
24 mar. 2025	1 DZD = 1.1216 JPY	1 JPY = 0.8915 DZD
25 mar. 2025	1 DZD = 1.12 JPY	1 JPY = 0.8928 DZD
26 mar. 2025	1 DZD = 1.1217 JPY	1 JPY = 0.8915 DZD
27 mar. 2025	1 DZD = 1.1262 JPY	1 JPY = 0.888 DZD
28 mar. 2025	1 DZD = 1.1251 JPY	1 JPY = 0.8888 DZD
29 mar. 2025	1 DZD = 1.1265 JPY	1 JPY = 0.8877 DZD
30 mar. 2025	1 DZD = 1.1265 JPY	1 JPY = 0.8877 DZD
31 mar. 2025	1 DZD = 1.1164 JPY	1 JPY = 0.8957 DZD

Apr 2025

Data	DZD-JPY	JPY-DZD
01 apr. 2025	1 DZD = 1.1126 JPY	1 JPY = 0.8988 DZD
02 apr. 2025	1 DZD = 1.1142 JPY	1 JPY = 0.8975 DZD
03 apr. 2025	1 DZD = 1.0988 JPY	1 JPY = 0.9101 DZD
04 apr. 2025	1 DZD = 1.0964 JPY	1 JPY = 0.9121 DZD

Info schimb valutar DZD-JPY si JPY-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri