> Schimb Valutar 2026 - DZD-JOD si JOD-DZD

Schimb Valutar 2026 - DZD-JOD si JOD-DZD

Schimb valutar DZD-JOD si JOD-DZD

Verificati aici ratele de schimb pentru DZD-JOD si JOD-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0054 JOD

1 JOD = 184,9737 DZD

1An 2Ani 3Ani

DZD in JODJOD in DZD

Jan 2026

Data	DZD-JOD	JOD-DZD
01 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.7414 DZD
02 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.991 DZD
03 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.2594 DZD
04 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.2594 DZD
05 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.2427 DZD
06 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.0398 DZD
07 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.3133 DZD
08 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.3335 DZD
09 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.3675 DZD
10 ian. 2026	1 DZD = 0.0054 JOD	1 JOD = 184.1884 DZD
11 ian. 2026	1 DZD = 0.0054 JOD	1 JOD = 184.1884 DZD
12 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.2527 DZD
13 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.4396 DZD
14 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.315 DZD
15 ian. 2026	1 DZD = 0.0054 JOD	1 JOD = 183.5959 DZD
16 ian. 2026	1 DZD = 0.0054 JOD	1 JOD = 183.6552 DZD
17 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.228 DZD
18 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.228 DZD
19 ian. 2026	1 DZD = 0.0054 JOD	1 JOD = 183.5942 DZD
20 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.9803 DZD
21 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.0326 DZD
22 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.1122 DZD
23 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.922 DZD
24 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.6532 DZD
25 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.6532 DZD
26 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.3839 DZD
27 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 181.9472 DZD
28 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.1218 DZD
29 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.1529 DZD
30 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.4642 DZD
31 ian. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.8727 DZD

Feb 2026

Data	DZD-JOD	JOD-DZD
01 feb. 2026	1 DZD = 0.0054 JOD	1 JOD = 183.7778 DZD
02 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.9279 DZD
03 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.2617 DZD
04 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.1523 DZD
05 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.3443 DZD
06 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.2623 DZD
07 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.7163 DZD
08 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.7163 DZD
09 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.6217 DZD
10 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.4024 DZD
11 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.6104 DZD
12 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.7473 DZD
13 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.8892 DZD
14 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 181.931 DZD
15 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 181.931 DZD
16 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 182.9254 DZD
17 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.0715 DZD
18 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.0318 DZD
19 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.1818 DZD
20 feb. 2026	1 DZD = 0.0054 JOD	1 JOD = 183.5139 DZD
21 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.3017 DZD
22 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.3017 DZD
23 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.4282 DZD
24 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.2664 DZD
25 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.1548 DZD
26 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.2721 DZD
27 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 183.3159 DZD
28 feb. 2026	1 DZD = 0.0055 JOD	1 JOD = 181.5084 DZD

Mar 2026

Data	DZD-JOD	JOD-DZD
01 mar. 2026	1 DZD = 0.0055 JOD	1 JOD = 181.5084 DZD
02 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 183.8242 DZD
03 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 184.5114 DZD
04 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 184.3468 DZD
05 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 184.4837 DZD
06 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 185.5026 DZD
07 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 184.5206 DZD
08 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 184.5206 DZD
09 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 185.8796 DZD
10 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 185.4629 DZD
11 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 185.4712 DZD
12 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.3332 DZD
13 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.8471 DZD
14 mar. 2026	1 DZD = 0.0053 JOD	1 JOD = 188.3163 DZD
15 mar. 2026	1 DZD = 0.0053 JOD	1 JOD = 188.3163 DZD
16 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.699 DZD
17 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.2933 DZD
18 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.3432 DZD
19 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.8423 DZD
20 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.1802 DZD
21 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.5172 DZD
22 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.5172 DZD
23 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.781 DZD
24 mar. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.1831 DZD
25 mar. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.9038 DZD
26 mar. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.6347 DZD
27 mar. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.7605 DZD
28 mar. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.9666 DZD
29 mar. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.5922 DZD
30 mar. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.9322 DZD
31 mar. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.9225 DZD

Apr 2026

Data	DZD-JOD	JOD-DZD
01 apr. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.1904 DZD
02 apr. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.8019 DZD
03 apr. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.6614 DZD
04 apr. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.9401 DZD
05 apr. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.9401 DZD
06 apr. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.791 DZD
07 apr. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.5389 DZD
08 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.5583 DZD
09 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.6372 DZD
10 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.5132 DZD
11 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.5152 DZD
12 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.5152 DZD
13 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.5991 DZD
14 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.332 DZD
15 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.3536 DZD
16 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.3457 DZD
17 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.3836 DZD
18 apr. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.0988 DZD
19 apr. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.0988 DZD
20 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.5053 DZD
21 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.4146 DZD
22 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.7027 DZD
23 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.9007 DZD
24 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.9139 DZD
25 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.6787 DZD
26 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.6787 DZD
27 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.6884 DZD
28 apr. 2026	1 DZD = 0.0053 JOD	1 JOD = 187.0208 DZD
29 apr. 2026	1 DZD = 0.0053 JOD	1 JOD = 186.9327 DZD
30 apr. 2026	1 DZD = 0.0054 JOD	1 JOD = 186.829 DZD

May 2026

Data	DZD-JOD	JOD-DZD
01 mai 2026	1 DZD = 0.0054 JOD	1 JOD = 186.7274 DZD
02 mai 2026	1 DZD = 0.0054 JOD	1 JOD = 186.8781 DZD
03 mai 2026	1 DZD = 0.0054 JOD	1 JOD = 186.8781 DZD
04 mai 2026	1 DZD = 0.0054 JOD	1 JOD = 186.8979 DZD
05 mai 2026	1 DZD = 0.0053 JOD	1 JOD = 186.9458 DZD
06 mai 2026	1 DZD = 0.0054 JOD	1 JOD = 186.4471 DZD
07 mai 2026	1 DZD = 0.0054 JOD	1 JOD = 186.4046 DZD
08 mai 2026	1 DZD = 0.0054 JOD	1 JOD = 186.5488 DZD
09 mai 2026	1 DZD = 0.0054 JOD	1 JOD = 186.6281 DZD
10 mai 2026	1 DZD = 0.0054 JOD	1 JOD = 186.6281 DZD
11 mai 2026	1 DZD = 0.0054 JOD	1 JOD = 186.4787 DZD

Info schimb valutar DZD-JOD si JOD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri