currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DZD-JOD si JOD-DZD

Schimb Valutar 2025 - DZD-JOD si JOD-DZD

Schimb valutar DZD-JOD si JOD-DZD

Verificati aici ratele de schimb pentru DZD-JOD si JOD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DZD = 0,0053 JOD
1 JOD = 189,8827 DZD

Jan 2025

DataDZD-JODJOD-DZD
01 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.4173 DZD
02 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.7227 DZD
03 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.9115 DZD
04 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.3751 DZD
05 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.3751 DZD
06 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.1169 DZD
07 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.5165 DZD
08 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.5659 DZD
09 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.6672 DZD
10 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.3768 DZD
11 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.5295 DZD
12 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.5295 DZD
13 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 192.1616 DZD
14 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.9171 DZD
15 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.4834 DZD
16 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.5477 DZD
17 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.2992 DZD
18 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.2373 DZD
19 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.2373 DZD
20 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.507 DZD
21 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.9172 DZD
22 ian. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.8935 DZD
23 ian. 2025 1 DZD = 0.0053 JOD 1 JOD = 190.1874 DZD
24 ian. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.6014 DZD
25 ian. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.1679 DZD
26 ian. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.1679 DZD
27 ian. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.6033 DZD
28 ian. 2025 1 DZD = 0.0053 JOD 1 JOD = 190.3482 DZD
29 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.4877 DZD
30 ian. 2025 1 DZD = 0.0053 JOD 1 JOD = 190.414 DZD
31 ian. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.7368 DZD

Feb 2025

DataDZD-JODJOD-DZD
01 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.7637 DZD
02 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.7506 DZD
03 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.6535 DZD
04 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.2844 DZD
05 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.6378 DZD
06 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.0302 DZD
07 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.6613 DZD
08 feb. 2025 1 DZD = 0.0053 JOD 1 JOD = 190.3752 DZD
09 feb. 2025 1 DZD = 0.0053 JOD 1 JOD = 190.3752 DZD
10 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.9844 DZD
11 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 191.2043 DZD
12 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.8979 DZD
13 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.582 DZD
14 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.7684 DZD
15 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.6432 DZD
16 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.6432 DZD
17 feb. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.9504 DZD
18 feb. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.8315 DZD
19 feb. 2025 1 DZD = 0.0053 JOD 1 JOD = 190.3259 DZD
20 feb. 2025 1 DZD = 0.0053 JOD 1 JOD = 190.1137 DZD
21 feb. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.9999 DZD
22 feb. 2025 1 DZD = 0.0053 JOD 1 JOD = 190.0641 DZD
23 feb. 2025 1 DZD = 0.0053 JOD 1 JOD = 190.0641 DZD
24 feb. 2025 1 DZD = 0.0053 JOD 1 JOD = 190.0733 DZD
25 feb. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.879 DZD
26 feb. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.947 DZD
27 feb. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.6597 DZD
28 feb. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.7436 DZD

Mar 2025

DataDZD-JODJOD-DZD
01 mar. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.79 DZD
02 mar. 2025 1 DZD = 0.0052 JOD 1 JOD = 190.7596 DZD
03 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 190.1659 DZD
04 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.5248 DZD
05 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 188.7967 DZD
06 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 188.2184 DZD
07 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.8519 DZD
08 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.9442 DZD
09 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.8476 DZD
10 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 188.5106 DZD
11 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.8249 DZD
12 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 188.1465 DZD
13 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.9422 DZD
14 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.9568 DZD
15 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.6474 DZD
16 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.74 DZD
17 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 188.3768 DZD
18 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.8034 DZD
19 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 188.5352 DZD
20 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 188.4405 DZD
21 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.0699 DZD
22 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.6752 DZD
23 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.6752 DZD
24 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 188.3808 DZD
25 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.0221 DZD
26 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.0519 DZD
27 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 188.8348 DZD
28 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 188.8921 DZD
29 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.6053 DZD
30 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.6053 DZD
31 mar. 2025 1 DZD = 0.0053 JOD 1 JOD = 188.6763 DZD

Apr 2025

DataDZD-JODJOD-DZD
01 apr. 2025 1 DZD = 0.0053 JOD 1 JOD = 189.1188 DZD
02 apr. 2025 1 DZD = 0.0053 JOD 1 JOD = 188.8914 DZD
03 apr. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.7287 DZD
04 apr. 2025 1 DZD = 0.0053 JOD 1 JOD = 187.7681 DZD
05 apr. 2025 1 DZD = 0.0053 JOD 1 JOD = 188.0919 DZD

Info schimb valutar DZD-JOD si JOD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats