> Schimb Valutar 2026 - DZD-JMD si JMD-DZD

Schimb Valutar 2026 - DZD-JMD si JMD-DZD

Schimb valutar DZD-JMD si JMD-DZD

Verificati aici ratele de schimb pentru DZD-JMD si JMD-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 1,1987 JMD

1 JMD = 0,8342 DZD

1An 2Ani 3Ani

DZD in JMDJMD in DZD

Jan 2026

Data	DZD-JMD	JMD-DZD
01 ian. 2026	1 DZD = 1.2274 JMD	1 JMD = 0.8147 DZD
02 ian. 2026	1 DZD = 1.2245 JMD	1 JMD = 0.8167 DZD
03 ian. 2026	1 DZD = 1.2221 JMD	1 JMD = 0.8183 DZD
04 ian. 2026	1 DZD = 1.2221 JMD	1 JMD = 0.8183 DZD
05 ian. 2026	1 DZD = 1.2239 JMD	1 JMD = 0.8171 DZD
06 ian. 2026	1 DZD = 1.2228 JMD	1 JMD = 0.8178 DZD
07 ian. 2026	1 DZD = 1.2187 JMD	1 JMD = 0.8206 DZD
08 ian. 2026	1 DZD = 1.2184 JMD	1 JMD = 0.8207 DZD
09 ian. 2026	1 DZD = 1.2183 JMD	1 JMD = 0.8208 DZD
10 ian. 2026	1 DZD = 1.2129 JMD	1 JMD = 0.8245 DZD
11 ian. 2026	1 DZD = 1.2136 JMD	1 JMD = 0.824 DZD
12 ian. 2026	1 DZD = 1.22 JMD	1 JMD = 0.8197 DZD
13 ian. 2026	1 DZD = 1.2158 JMD	1 JMD = 0.8225 DZD
14 ian. 2026	1 DZD = 1.2131 JMD	1 JMD = 0.8244 DZD
15 ian. 2026	1 DZD = 1.2109 JMD	1 JMD = 0.8259 DZD
16 ian. 2026	1 DZD = 1.2119 JMD	1 JMD = 0.8252 DZD
17 ian. 2026	1 DZD = 1.2162 JMD	1 JMD = 0.8222 DZD
18 ian. 2026	1 DZD = 1.2162 JMD	1 JMD = 0.8222 DZD
19 ian. 2026	1 DZD = 1.2119 JMD	1 JMD = 0.8252 DZD
20 ian. 2026	1 DZD = 1.2132 JMD	1 JMD = 0.8243 DZD
21 ian. 2026	1 DZD = 1.2108 JMD	1 JMD = 0.8259 DZD
22 ian. 2026	1 DZD = 1.2125 JMD	1 JMD = 0.8247 DZD
23 ian. 2026	1 DZD = 1.2136 JMD	1 JMD = 0.824 DZD
24 ian. 2026	1 DZD = 1.2061 JMD	1 JMD = 0.8291 DZD
25 ian. 2026	1 DZD = 1.2061 JMD	1 JMD = 0.8291 DZD
26 ian. 2026	1 DZD = 1.2175 JMD	1 JMD = 0.8214 DZD
27 ian. 2026	1 DZD = 1.2164 JMD	1 JMD = 0.8221 DZD
28 ian. 2026	1 DZD = 1.2134 JMD	1 JMD = 0.8241 DZD
29 ian. 2026	1 DZD = 1.2146 JMD	1 JMD = 0.8233 DZD
30 ian. 2026	1 DZD = 1.2116 JMD	1 JMD = 0.8254 DZD
31 ian. 2026	1 DZD = 1.2179 JMD	1 JMD = 0.8211 DZD

Feb 2026

Data	DZD-JMD	JMD-DZD
01 feb. 2026	1 DZD = 1.2122 JMD	1 JMD = 0.8249 DZD
02 feb. 2026	1 DZD = 1.212 JMD	1 JMD = 0.8251 DZD
03 feb. 2026	1 DZD = 1.2055 JMD	1 JMD = 0.8295 DZD
04 feb. 2026	1 DZD = 1.207 JMD	1 JMD = 0.8285 DZD
05 feb. 2026	1 DZD = 1.2035 JMD	1 JMD = 0.8309 DZD
06 feb. 2026	1 DZD = 1.2046 JMD	1 JMD = 0.8301 DZD
07 feb. 2026	1 DZD = 1.2046 JMD	1 JMD = 0.8302 DZD
08 feb. 2026	1 DZD = 1.2046 JMD	1 JMD = 0.8302 DZD
09 feb. 2026	1 DZD = 1.2072 JMD	1 JMD = 0.8283 DZD
10 feb. 2026	1 DZD = 1.2095 JMD	1 JMD = 0.8268 DZD
11 feb. 2026	1 DZD = 1.2087 JMD	1 JMD = 0.8273 DZD
12 feb. 2026	1 DZD = 1.206 JMD	1 JMD = 0.8292 DZD
13 feb. 2026	1 DZD = 1.207 JMD	1 JMD = 0.8285 DZD
14 feb. 2026	1 DZD = 1.212 JMD	1 JMD = 0.8251 DZD
15 feb. 2026	1 DZD = 1.212 JMD	1 JMD = 0.8251 DZD
16 feb. 2026	1 DZD = 1.2063 JMD	1 JMD = 0.829 DZD
17 feb. 2026	1 DZD = 1.2024 JMD	1 JMD = 0.8317 DZD
18 feb. 2026	1 DZD = 1.1995 JMD	1 JMD = 0.8337 DZD
19 feb. 2026	1 DZD = 1.2003 JMD	1 JMD = 0.8331 DZD
20 feb. 2026	1 DZD = 1.1976 JMD	1 JMD = 0.835 DZD
21 feb. 2026	1 DZD = 1.1962 JMD	1 JMD = 0.836 DZD
22 feb. 2026	1 DZD = 1.1962 JMD	1 JMD = 0.836 DZD
23 feb. 2026	1 DZD = 1.1966 JMD	1 JMD = 0.8357 DZD
24 feb. 2026	1 DZD = 1.2031 JMD	1 JMD = 0.8312 DZD
25 feb. 2026	1 DZD = 1.1999 JMD	1 JMD = 0.8334 DZD
26 feb. 2026	1 DZD = 1.1987 JMD	1 JMD = 0.8342 DZD
27 feb. 2026	1 DZD = 1.199 JMD	1 JMD = 0.834 DZD
28 feb. 2026	1 DZD = 1.2095 JMD	1 JMD = 0.8268 DZD

Mar 2026

Data	DZD-JMD	JMD-DZD
01 mar. 2026	1 DZD = 1.2095 JMD	1 JMD = 0.8268 DZD
02 mar. 2026	1 DZD = 1.2034 JMD	1 JMD = 0.831 DZD
03 mar. 2026	1 DZD = 1.1936 JMD	1 JMD = 0.8378 DZD
04 mar. 2026	1 DZD = 1.1937 JMD	1 JMD = 0.8377 DZD
05 mar. 2026	1 DZD = 1.1949 JMD	1 JMD = 0.8369 DZD
06 mar. 2026	1 DZD = 1.1909 JMD	1 JMD = 0.8397 DZD
07 mar. 2026	1 DZD = 1.1906 JMD	1 JMD = 0.8399 DZD
08 mar. 2026	1 DZD = 1.1906 JMD	1 JMD = 0.8399 DZD
09 mar. 2026	1 DZD = 1.1887 JMD	1 JMD = 0.8412 DZD
10 mar. 2026	1 DZD = 1.1943 JMD	1 JMD = 0.8373 DZD
11 mar. 2026	1 DZD = 1.191 JMD	1 JMD = 0.8396 DZD
12 mar. 2026	1 DZD = 1.186 JMD	1 JMD = 0.8432 DZD
13 mar. 2026	1 DZD = 1.1849 JMD	1 JMD = 0.8439 DZD
14 mar. 2026	1 DZD = 1.175 JMD	1 JMD = 0.851 DZD
15 mar. 2026	1 DZD = 1.175 JMD	1 JMD = 0.851 DZD
16 mar. 2026	1 DZD = 1.1882 JMD	1 JMD = 0.8416 DZD
17 mar. 2026	1 DZD = 1.19 JMD	1 JMD = 0.8403 DZD
18 mar. 2026	1 DZD = 1.1902 JMD	1 JMD = 0.8402 DZD
19 mar. 2026	1 DZD = 1.1865 JMD	1 JMD = 0.8428 DZD
20 mar. 2026	1 DZD = 1.1899 JMD	1 JMD = 0.8404 DZD
21 mar. 2026	1 DZD = 1.1859 JMD	1 JMD = 0.8432 DZD
22 mar. 2026	1 DZD = 1.1859 JMD	1 JMD = 0.8432 DZD
23 mar. 2026	1 DZD = 1.1876 JMD	1 JMD = 0.8421 DZD
24 mar. 2026	1 DZD = 1.1894 JMD	1 JMD = 0.8408 DZD
25 mar. 2026	1 DZD = 1.1893 JMD	1 JMD = 0.8408 DZD
26 mar. 2026	1 DZD = 1.1806 JMD	1 JMD = 0.8471 DZD
27 mar. 2026	1 DZD = 1.1826 JMD	1 JMD = 0.8456 DZD
28 mar. 2026	1 DZD = 1.1812 JMD	1 JMD = 0.8466 DZD
29 mar. 2026	1 DZD = 1.1796 JMD	1 JMD = 0.8478 DZD
30 mar. 2026	1 DZD = 1.1858 JMD	1 JMD = 0.8433 DZD
31 mar. 2026	1 DZD = 1.1868 JMD	1 JMD = 0.8426 DZD

Apr 2026

Data	DZD-JMD	JMD-DZD
01 apr. 2026	1 DZD = 1.1914 JMD	1 JMD = 0.8394 DZD
02 apr. 2026	1 DZD = 1.1843 JMD	1 JMD = 0.8444 DZD
03 apr. 2026	1 DZD = 1.1822 JMD	1 JMD = 0.8459 DZD
04 apr. 2026	1 DZD = 1.1805 JMD	1 JMD = 0.8471 DZD
05 apr. 2026	1 DZD = 1.1805 JMD	1 JMD = 0.8471 DZD
06 apr. 2026	1 DZD = 1.1814 JMD	1 JMD = 0.8464 DZD
07 apr. 2026	1 DZD = 1.1842 JMD	1 JMD = 0.8445 DZD
08 apr. 2026	1 DZD = 1.1894 JMD	1 JMD = 0.8408 DZD
09 apr. 2026	1 DZD = 1.194 JMD	1 JMD = 0.8375 DZD
10 apr. 2026	1 DZD = 1.1953 JMD	1 JMD = 0.8366 DZD
11 apr. 2026	1 DZD = 1.1938 JMD	1 JMD = 0.8377 DZD
12 apr. 2026	1 DZD = 1.1938 JMD	1 JMD = 0.8377 DZD
13 apr. 2026	1 DZD = 1.1927 JMD	1 JMD = 0.8385 DZD
14 apr. 2026	1 DZD = 1.195 JMD	1 JMD = 0.8369 DZD
15 apr. 2026	1 DZD = 1.1943 JMD	1 JMD = 0.8373 DZD
16 apr. 2026	1 DZD = 1.1946 JMD	1 JMD = 0.8371 DZD
17 apr. 2026	1 DZD = 1.1962 JMD	1 JMD = 0.836 DZD
18 apr. 2026	1 DZD = 1.1938 JMD	1 JMD = 0.8376 DZD
19 apr. 2026	1 DZD = 1.1938 JMD	1 JMD = 0.8376 DZD
20 apr. 2026	1 DZD = 1.1978 JMD	1 JMD = 0.8349 DZD
21 apr. 2026	1 DZD = 1.1985 JMD	1 JMD = 0.8343 DZD
22 apr. 2026	1 DZD = 1.1973 JMD	1 JMD = 0.8352 DZD
23 apr. 2026	1 DZD = 1.1997 JMD	1 JMD = 0.8336 DZD
24 apr. 2026	1 DZD = 1.1907 JMD	1 JMD = 0.8399 DZD
25 apr. 2026	1 DZD = 1.1903 JMD	1 JMD = 0.8401 DZD
26 apr. 2026	1 DZD = 1.1903 JMD	1 JMD = 0.8401 DZD
27 apr. 2026	1 DZD = 1.1931 JMD	1 JMD = 0.8382 DZD
28 apr. 2026	1 DZD = 1.1881 JMD	1 JMD = 0.8417 DZD
29 apr. 2026	1 DZD = 1.1835 JMD	1 JMD = 0.845 DZD
30 apr. 2026	1 DZD = 1.1832 JMD	1 JMD = 0.8452 DZD

May 2026

Data	DZD-JMD	JMD-DZD
01 mai 2026	1 DZD = 1.1838 JMD	1 JMD = 0.8447 DZD
02 mai 2026	1 DZD = 1.1828 JMD	1 JMD = 0.8455 DZD
03 mai 2026	1 DZD = 1.1828 JMD	1 JMD = 0.8455 DZD
04 mai 2026	1 DZD = 1.189 JMD	1 JMD = 0.841 DZD
05 mai 2026	1 DZD = 1.1877 JMD	1 JMD = 0.842 DZD
06 mai 2026	1 DZD = 1.1923 JMD	1 JMD = 0.8387 DZD
07 mai 2026	1 DZD = 1.1922 JMD	1 JMD = 0.8388 DZD
08 mai 2026	1 DZD = 1.1915 JMD	1 JMD = 0.8393 DZD
09 mai 2026	1 DZD = 1.1879 JMD	1 JMD = 0.8418 DZD
10 mai 2026	1 DZD = 1.1879 JMD	1 JMD = 0.8418 DZD
11 mai 2026	1 DZD = 1.1929 JMD	1 JMD = 0.8383 DZD
12 mai 2026	1 DZD = 1.193 JMD	1 JMD = 0.8382 DZD

Info schimb valutar DZD-JMD si JMD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri