> Schimb Valutar 2025 - DZD-JMD si JMD-DZD

Schimb Valutar 2025 - DZD-JMD si JMD-DZD

Schimb valutar DZD-JMD si JMD-DZD

Verificati aici ratele de schimb pentru DZD-JMD si JMD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 1,1809 JMD

1 JMD = 0,8468 DZD

1An 2Ani 3Ani

DZD in JMDJMD in DZD

Jan 2025

Data	DZD-JMD	JMD-DZD
01 ian. 2025	1 DZD = 1.1459 JMD	1 JMD = 0.8727 DZD
02 ian. 2025	1 DZD = 1.1444 JMD	1 JMD = 0.8738 DZD
03 ian. 2025	1 DZD = 1.144 JMD	1 JMD = 0.8742 DZD
04 ian. 2025	1 DZD = 1.145 JMD	1 JMD = 0.8733 DZD
05 ian. 2025	1 DZD = 1.145 JMD	1 JMD = 0.8733 DZD
06 ian. 2025	1 DZD = 1.1523 JMD	1 JMD = 0.8678 DZD
07 ian. 2025	1 DZD = 1.158 JMD	1 JMD = 0.8636 DZD
08 ian. 2025	1 DZD = 1.1538 JMD	1 JMD = 0.8667 DZD
09 ian. 2025	1 DZD = 1.1533 JMD	1 JMD = 0.8671 DZD
10 ian. 2025	1 DZD = 1.1551 JMD	1 JMD = 0.8657 DZD
11 ian. 2025	1 DZD = 1.1592 JMD	1 JMD = 0.8627 DZD
12 ian. 2025	1 DZD = 1.1592 JMD	1 JMD = 0.8627 DZD
13 ian. 2025	1 DZD = 1.1505 JMD	1 JMD = 0.8692 DZD
14 ian. 2025	1 DZD = 1.1518 JMD	1 JMD = 0.8682 DZD
15 ian. 2025	1 DZD = 1.1507 JMD	1 JMD = 0.869 DZD
16 ian. 2025	1 DZD = 1.1586 JMD	1 JMD = 0.8631 DZD
17 ian. 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
18 ian. 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
19 ian. 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
20 ian. 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
21 ian. 2025	1 DZD = 1.1639 JMD	1 JMD = 0.8592 DZD
22 ian. 2025	1 DZD = 1.1639 JMD	1 JMD = 0.8592 DZD
23 ian. 2025	1 DZD = 1.1657 JMD	1 JMD = 0.8578 DZD
24 ian. 2025	1 DZD = 1.17 JMD	1 JMD = 0.8547 DZD
25 ian. 2025	1 DZD = 1.1699 JMD	1 JMD = 0.8548 DZD
26 ian. 2025	1 DZD = 1.1699 JMD	1 JMD = 0.8548 DZD
27 ian. 2025	1 DZD = 1.1704 JMD	1 JMD = 0.8544 DZD
28 ian. 2025	1 DZD = 1.1674 JMD	1 JMD = 0.8566 DZD
29 ian. 2025	1 DZD = 1.1652 JMD	1 JMD = 0.8582 DZD
30 ian. 2025	1 DZD = 1.1672 JMD	1 JMD = 0.8567 DZD
31 ian. 2025	1 DZD = 1.1654 JMD	1 JMD = 0.858 DZD

Feb 2025

Data	DZD-JMD	JMD-DZD
01 feb. 2025	1 DZD = 1.1653 JMD	1 JMD = 0.8582 DZD
02 feb. 2025	1 DZD = 1.1673 JMD	1 JMD = 0.8567 DZD
03 feb. 2025	1 DZD = 1.1587 JMD	1 JMD = 0.863 DZD
04 feb. 2025	1 DZD = 1.1606 JMD	1 JMD = 0.8616 DZD
05 feb. 2025	1 DZD = 1.1681 JMD	1 JMD = 0.8561 DZD
06 feb. 2025	1 DZD = 1.1671 JMD	1 JMD = 0.8569 DZD
07 feb. 2025	1 DZD = 1.169 JMD	1 JMD = 0.8554 DZD
08 feb. 2025	1 DZD = 1.1753 JMD	1 JMD = 0.8509 DZD
09 feb. 2025	1 DZD = 1.1753 JMD	1 JMD = 0.8509 DZD
10 feb. 2025	1 DZD = 1.1673 JMD	1 JMD = 0.8567 DZD
11 feb. 2025	1 DZD = 1.1606 JMD	1 JMD = 0.8617 DZD
12 feb. 2025	1 DZD = 1.1628 JMD	1 JMD = 0.86 DZD
13 feb. 2025	1 DZD = 1.1617 JMD	1 JMD = 0.8608 DZD
14 feb. 2025	1 DZD = 1.1671 JMD	1 JMD = 0.8568 DZD
15 feb. 2025	1 DZD = 1.164 JMD	1 JMD = 0.8591 DZD
16 feb. 2025	1 DZD = 1.164 JMD	1 JMD = 0.8591 DZD
17 feb. 2025	1 DZD = 1.1725 JMD	1 JMD = 0.8529 DZD
18 feb. 2025	1 DZD = 1.173 JMD	1 JMD = 0.8525 DZD
19 feb. 2025	1 DZD = 1.1658 JMD	1 JMD = 0.8578 DZD
20 feb. 2025	1 DZD = 1.1702 JMD	1 JMD = 0.8546 DZD
21 feb. 2025	1 DZD = 1.1712 JMD	1 JMD = 0.8538 DZD
22 feb. 2025	1 DZD = 1.1708 JMD	1 JMD = 0.8541 DZD
23 feb. 2025	1 DZD = 1.1708 JMD	1 JMD = 0.8541 DZD
24 feb. 2025	1 DZD = 1.1692 JMD	1 JMD = 0.8553 DZD
25 feb. 2025	1 DZD = 1.1698 JMD	1 JMD = 0.8549 DZD
26 feb. 2025	1 DZD = 1.1699 JMD	1 JMD = 0.8548 DZD
27 feb. 2025	1 DZD = 1.1682 JMD	1 JMD = 0.856 DZD
28 feb. 2025	1 DZD = 1.1646 JMD	1 JMD = 0.8587 DZD

Mar 2025

Data	DZD-JMD	JMD-DZD
01 mar. 2025	1 DZD = 1.1645 JMD	1 JMD = 0.8587 DZD
02 mar. 2025	1 DZD = 1.1568 JMD	1 JMD = 0.8645 DZD
03 mar. 2025	1 DZD = 1.1634 JMD	1 JMD = 0.8596 DZD
04 mar. 2025	1 DZD = 1.167 JMD	1 JMD = 0.8569 DZD
05 mar. 2025	1 DZD = 1.1706 JMD	1 JMD = 0.8543 DZD
06 mar. 2025	1 DZD = 1.1741 JMD	1 JMD = 0.8517 DZD
07 mar. 2025	1 DZD = 1.1769 JMD	1 JMD = 0.8497 DZD
08 mar. 2025	1 DZD = 1.174 JMD	1 JMD = 0.8518 DZD
09 mar. 2025	1 DZD = 1.1778 JMD	1 JMD = 0.8491 DZD
10 mar. 2025	1 DZD = 1.1751 JMD	1 JMD = 0.851 DZD
11 mar. 2025	1 DZD = 1.1776 JMD	1 JMD = 0.8492 DZD
12 mar. 2025	1 DZD = 1.1781 JMD	1 JMD = 0.8488 DZD
13 mar. 2025	1 DZD = 1.1836 JMD	1 JMD = 0.8449 DZD
14 mar. 2025	1 DZD = 1.1785 JMD	1 JMD = 0.8485 DZD
15 mar. 2025	1 DZD = 1.1743 JMD	1 JMD = 0.8516 DZD
16 mar. 2025	1 DZD = 1.1729 JMD	1 JMD = 0.8526 DZD
17 mar. 2025	1 DZD = 1.1728 JMD	1 JMD = 0.8527 DZD
18 mar. 2025	1 DZD = 1.1745 JMD	1 JMD = 0.8515 DZD
19 mar. 2025	1 DZD = 1.1706 JMD	1 JMD = 0.8542 DZD
20 mar. 2025	1 DZD = 1.1716 JMD	1 JMD = 0.8536 DZD
21 mar. 2025	1 DZD = 1.1682 JMD	1 JMD = 0.856 DZD
22 mar. 2025	1 DZD = 1.1733 JMD	1 JMD = 0.8523 DZD
23 mar. 2025	1 DZD = 1.1784 JMD	1 JMD = 0.8486 DZD
24 mar. 2025	1 DZD = 1.1741 JMD	1 JMD = 0.8517 DZD
25 mar. 2025	1 DZD = 1.1686 JMD	1 JMD = 0.8557 DZD
26 mar. 2025	1 DZD = 1.1717 JMD	1 JMD = 0.8534 DZD
27 mar. 2025	1 DZD = 1.1717 JMD	1 JMD = 0.8535 DZD
28 mar. 2025	1 DZD = 1.1738 JMD	1 JMD = 0.852 DZD
29 mar. 2025	1 DZD = 1.1808 JMD	1 JMD = 0.8469 DZD
30 mar. 2025	1 DZD = 1.1837 JMD	1 JMD = 0.8448 DZD
31 mar. 2025	1 DZD = 1.1759 JMD	1 JMD = 0.8504 DZD

Apr 2025

Data	DZD-JMD	JMD-DZD
01 apr. 2025	1 DZD = 1.1675 JMD	1 JMD = 0.8565 DZD
02 apr. 2025	1 DZD = 1.1788 JMD	1 JMD = 0.8483 DZD
03 apr. 2025	1 DZD = 1.1706 JMD	1 JMD = 0.8542 DZD
04 apr. 2025	1 DZD = 1.1821 JMD	1 JMD = 0.8459 DZD
05 apr. 2025	1 DZD = 1.1909 JMD	1 JMD = 0.8397 DZD
06 apr. 2025	1 DZD = 1.1909 JMD	1 JMD = 0.8397 DZD
07 apr. 2025	1 DZD = 1.1796 JMD	1 JMD = 0.8477 DZD
08 apr. 2025	1 DZD = 1.1785 JMD	1 JMD = 0.8486 DZD
09 apr. 2025	1 DZD = 1.1847 JMD	1 JMD = 0.8441 DZD
10 apr. 2025	1 DZD = 1.1873 JMD	1 JMD = 0.8423 DZD
11 apr. 2025	1 DZD = 1.1993 JMD	1 JMD = 0.8338 DZD
12 apr. 2025	1 DZD = 1.2016 JMD	1 JMD = 0.8323 DZD
13 apr. 2025	1 DZD = 1.1981 JMD	1 JMD = 0.8347 DZD
14 apr. 2025	1 DZD = 1.1906 JMD	1 JMD = 0.8399 DZD
15 apr. 2025	1 DZD = 1.1925 JMD	1 JMD = 0.8386 DZD
16 apr. 2025	1 DZD = 1.1939 JMD	1 JMD = 0.8376 DZD
17 apr. 2025	1 DZD = 1.1909 JMD	1 JMD = 0.8397 DZD
18 apr. 2025	1 DZD = 1.1916 JMD	1 JMD = 0.8392 DZD
19 apr. 2025	1 DZD = 1.1916 JMD	1 JMD = 0.8392 DZD
20 apr. 2025	1 DZD = 1.1916 JMD	1 JMD = 0.8392 DZD
21 apr. 2025	1 DZD = 1.1916 JMD	1 JMD = 0.8392 DZD
22 apr. 2025	1 DZD = 1.2011 JMD	1 JMD = 0.8326 DZD
23 apr. 2025	1 DZD = 1.1938 JMD	1 JMD = 0.8377 DZD
24 apr. 2025	1 DZD = 1.1946 JMD	1 JMD = 0.8371 DZD
25 apr. 2025	1 DZD = 1.1924 JMD	1 JMD = 0.8386 DZD
26 apr. 2025	1 DZD = 1.1953 JMD	1 JMD = 0.8366 DZD
27 apr. 2025	1 DZD = 1.1953 JMD	1 JMD = 0.8366 DZD
28 apr. 2025	1 DZD = 1.1946 JMD	1 JMD = 0.8371 DZD
29 apr. 2025	1 DZD = 1.1953 JMD	1 JMD = 0.8366 DZD
30 apr. 2025	1 DZD = 1.1942 JMD	1 JMD = 0.8374 DZD

May 2025

Data	DZD-JMD	JMD-DZD
01 mai 2025	1 DZD = 1.1971 JMD	1 JMD = 0.8354 DZD
02 mai 2025	1 DZD = 1.1972 JMD	1 JMD = 0.8353 DZD
03 mai 2025	1 DZD = 1.2008 JMD	1 JMD = 0.8328 DZD
04 mai 2025	1 DZD = 1.2008 JMD	1 JMD = 0.8328 DZD
05 mai 2025	1 DZD = 1.1936 JMD	1 JMD = 0.8378 DZD
06 mai 2025	1 DZD = 1.1945 JMD	1 JMD = 0.8371 DZD
07 mai 2025	1 DZD = 1.197 JMD	1 JMD = 0.8354 DZD
08 mai 2025	1 DZD = 1.1932 JMD	1 JMD = 0.8381 DZD
09 mai 2025	1 DZD = 1.1939 JMD	1 JMD = 0.8376 DZD
10 mai 2025	1 DZD = 1.1944 JMD	1 JMD = 0.8372 DZD
11 mai 2025	1 DZD = 1.194 JMD	1 JMD = 0.8375 DZD
12 mai 2025	1 DZD = 1.188 JMD	1 JMD = 0.8417 DZD
13 mai 2025	1 DZD = 1.1906 JMD	1 JMD = 0.8399 DZD
14 mai 2025	1 DZD = 1.2025 JMD	1 JMD = 0.8316 DZD
15 mai 2025	1 DZD = 1.1982 JMD	1 JMD = 0.8346 DZD
16 mai 2025	1 DZD = 1.1964 JMD	1 JMD = 0.8358 DZD
17 mai 2025	1 DZD = 1.1993 JMD	1 JMD = 0.8338 DZD
18 mai 2025	1 DZD = 1.1993 JMD	1 JMD = 0.8338 DZD
19 mai 2025	1 DZD = 1.1995 JMD	1 JMD = 0.8337 DZD
20 mai 2025	1 DZD = 1.1946 JMD	1 JMD = 0.8371 DZD
21 mai 2025	1 DZD = 1.2007 JMD	1 JMD = 0.8328 DZD
22 mai 2025	1 DZD = 1.1971 JMD	1 JMD = 0.8354 DZD
23 mai 2025	1 DZD = 1.2004 JMD	1 JMD = 0.8331 DZD
24 mai 2025	1 DZD = 1.2 JMD	1 JMD = 0.8333 DZD
25 mai 2025	1 DZD = 1.2 JMD	1 JMD = 0.8333 DZD
26 mai 2025	1 DZD = 1.2057 JMD	1 JMD = 0.8294 DZD
27 mai 2025	1 DZD = 1.2039 JMD	1 JMD = 0.8307 DZD
28 mai 2025	1 DZD = 1.2063 JMD	1 JMD = 0.829 DZD
29 mai 2025	1 DZD = 1.2041 JMD	1 JMD = 0.8305 DZD
30 mai 2025	1 DZD = 1.2055 JMD	1 JMD = 0.8295 DZD
31 mai 2025	1 DZD = 1.2107 JMD	1 JMD = 0.826 DZD

Jun 2025

Data	DZD-JMD	JMD-DZD
01 iun. 2025	1 DZD = 1.209 JMD	1 JMD = 0.8271 DZD
02 iun. 2025	1 DZD = 1.2129 JMD	1 JMD = 0.8245 DZD
03 iun. 2025	1 DZD = 1.212 JMD	1 JMD = 0.8251 DZD
04 iun. 2025	1 DZD = 1.2094 JMD	1 JMD = 0.8269 DZD
05 iun. 2025	1 DZD = 1.2131 JMD	1 JMD = 0.8243 DZD
06 iun. 2025	1 DZD = 1.2149 JMD	1 JMD = 0.8231 DZD
07 iun. 2025	1 DZD = 1.2148 JMD	1 JMD = 0.8232 DZD
08 iun. 2025	1 DZD = 1.2148 JMD	1 JMD = 0.8232 DZD
09 iun. 2025	1 DZD = 1.2134 JMD	1 JMD = 0.8241 DZD
10 iun. 2025	1 DZD = 1.2151 JMD	1 JMD = 0.823 DZD
11 iun. 2025	1 DZD = 1.2178 JMD	1 JMD = 0.8211 DZD
12 iun. 2025	1 DZD = 1.232 JMD	1 JMD = 0.8117 DZD
13 iun. 2025	1 DZD = 1.2288 JMD	1 JMD = 0.8138 DZD
14 iun. 2025	1 DZD = 1.2259 JMD	1 JMD = 0.8157 DZD

Info schimb valutar DZD-JMD si JMD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri