> Schimb Valutar 2026 - DZD-ISK si ISK-DZD

Schimb Valutar 2026 - DZD-ISK si ISK-DZD

Schimb valutar DZD-ISK si ISK-DZD

Verificati aici ratele de schimb pentru DZD-ISK si ISK-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,9424 ISK

1 ISK = 1,0611 DZD

1An 2Ani 3Ani

DZD in ISKISK in DZD

Jan 2026

Data	DZD-ISK	ISK-DZD
01 ian. 2026	1 DZD = 0.9684 ISK	1 ISK = 1.0326 DZD
02 ian. 2026	1 DZD = 0.9677 ISK	1 ISK = 1.0334 DZD
03 ian. 2026	1 DZD = 0.9679 ISK	1 ISK = 1.0331 DZD
04 ian. 2026	1 DZD = 0.9679 ISK	1 ISK = 1.0331 DZD
05 ian. 2026	1 DZD = 0.9712 ISK	1 ISK = 1.0297 DZD
06 ian. 2026	1 DZD = 0.9689 ISK	1 ISK = 1.0321 DZD
07 ian. 2026	1 DZD = 0.9694 ISK	1 ISK = 1.0315 DZD
08 ian. 2026	1 DZD = 0.97 ISK	1 ISK = 1.031 DZD
09 ian. 2026	1 DZD = 0.9737 ISK	1 ISK = 1.027 DZD
10 ian. 2026	1 DZD = 0.9685 ISK	1 ISK = 1.0325 DZD
11 ian. 2026	1 DZD = 0.9685 ISK	1 ISK = 1.0325 DZD
12 ian. 2026	1 DZD = 0.9696 ISK	1 ISK = 1.0313 DZD
13 ian. 2026	1 DZD = 0.9671 ISK	1 ISK = 1.034 DZD
14 ian. 2026	1 DZD = 0.9662 ISK	1 ISK = 1.035 DZD
15 ian. 2026	1 DZD = 0.9658 ISK	1 ISK = 1.0354 DZD
16 ian. 2026	1 DZD = 0.9663 ISK	1 ISK = 1.0349 DZD
17 ian. 2026	1 DZD = 0.9697 ISK	1 ISK = 1.0312 DZD
18 ian. 2026	1 DZD = 0.9697 ISK	1 ISK = 1.0312 DZD
19 ian. 2026	1 DZD = 0.9645 ISK	1 ISK = 1.0368 DZD
20 ian. 2026	1 DZD = 0.9591 ISK	1 ISK = 1.0427 DZD
21 ian. 2026	1 DZD = 0.9618 ISK	1 ISK = 1.0397 DZD
22 ian. 2026	1 DZD = 0.9607 ISK	1 ISK = 1.0409 DZD
23 ian. 2026	1 DZD = 0.959 ISK	1 ISK = 1.0428 DZD
24 ian. 2026	1 DZD = 0.9518 ISK	1 ISK = 1.0506 DZD
25 ian. 2026	1 DZD = 0.9518 ISK	1 ISK = 1.0506 DZD
26 ian. 2026	1 DZD = 0.9494 ISK	1 ISK = 1.0533 DZD
27 ian. 2026	1 DZD = 0.9459 ISK	1 ISK = 1.0572 DZD
28 ian. 2026	1 DZD = 0.9371 ISK	1 ISK = 1.0671 DZD
29 ian. 2026	1 DZD = 0.9384 ISK	1 ISK = 1.0656 DZD
30 ian. 2026	1 DZD = 0.9416 ISK	1 ISK = 1.062 DZD
31 ian. 2026	1 DZD = 0.9433 ISK	1 ISK = 1.0601 DZD

Feb 2026

Data	DZD-ISK	ISK-DZD
01 feb. 2026	1 DZD = 0.9386 ISK	1 ISK = 1.0654 DZD
02 feb. 2026	1 DZD = 0.9431 ISK	1 ISK = 1.0603 DZD
03 feb. 2026	1 DZD = 0.9463 ISK	1 ISK = 1.0568 DZD
04 feb. 2026	1 DZD = 0.9446 ISK	1 ISK = 1.0586 DZD
05 feb. 2026	1 DZD = 0.9441 ISK	1 ISK = 1.0593 DZD
06 feb. 2026	1 DZD = 0.9464 ISK	1 ISK = 1.0567 DZD
07 feb. 2026	1 DZD = 0.9472 ISK	1 ISK = 1.0558 DZD
08 feb. 2026	1 DZD = 0.9472 ISK	1 ISK = 1.0558 DZD
09 feb. 2026	1 DZD = 0.9429 ISK	1 ISK = 1.0605 DZD
10 feb. 2026	1 DZD = 0.9426 ISK	1 ISK = 1.0609 DZD
11 feb. 2026	1 DZD = 0.9422 ISK	1 ISK = 1.0613 DZD
12 feb. 2026	1 DZD = 0.9437 ISK	1 ISK = 1.0596 DZD
13 feb. 2026	1 DZD = 0.9428 ISK	1 ISK = 1.0607 DZD
14 feb. 2026	1 DZD = 0.9471 ISK	1 ISK = 1.0559 DZD
15 feb. 2026	1 DZD = 0.9471 ISK	1 ISK = 1.0559 DZD
16 feb. 2026	1 DZD = 0.9434 ISK	1 ISK = 1.06 DZD
17 feb. 2026	1 DZD = 0.9444 ISK	1 ISK = 1.0589 DZD
18 feb. 2026	1 DZD = 0.9426 ISK	1 ISK = 1.0609 DZD
19 feb. 2026	1 DZD = 0.9475 ISK	1 ISK = 1.0555 DZD
20 feb. 2026	1 DZD = 0.9464 ISK	1 ISK = 1.0566 DZD
21 feb. 2026	1 DZD = 0.9463 ISK	1 ISK = 1.0567 DZD
22 feb. 2026	1 DZD = 0.9463 ISK	1 ISK = 1.0567 DZD
23 feb. 2026	1 DZD = 0.946 ISK	1 ISK = 1.0571 DZD
24 feb. 2026	1 DZD = 0.9457 ISK	1 ISK = 1.0574 DZD
25 feb. 2026	1 DZD = 0.9405 ISK	1 ISK = 1.0633 DZD
26 feb. 2026	1 DZD = 0.9335 ISK	1 ISK = 1.0712 DZD
27 feb. 2026	1 DZD = 0.9327 ISK	1 ISK = 1.0722 DZD
28 feb. 2026	1 DZD = 0.9439 ISK	1 ISK = 1.0595 DZD

Mar 2026

Data	DZD-ISK	ISK-DZD
01 mar. 2026	1 DZD = 0.9439 ISK	1 ISK = 1.0595 DZD
02 mar. 2026	1 DZD = 0.9409 ISK	1 ISK = 1.0628 DZD
03 mar. 2026	1 DZD = 0.9477 ISK	1 ISK = 1.0552 DZD
04 mar. 2026	1 DZD = 0.9507 ISK	1 ISK = 1.0519 DZD
05 mar. 2026	1 DZD = 0.9523 ISK	1 ISK = 1.0501 DZD
06 mar. 2026	1 DZD = 0.9512 ISK	1 ISK = 1.0513 DZD
07 mar. 2026	1 DZD = 0.955 ISK	1 ISK = 1.0471 DZD
08 mar. 2026	1 DZD = 0.955 ISK	1 ISK = 1.0471 DZD
09 mar. 2026	1 DZD = 0.9522 ISK	1 ISK = 1.0503 DZD
10 mar. 2026	1 DZD = 0.9472 ISK	1 ISK = 1.0558 DZD
11 mar. 2026	1 DZD = 0.9512 ISK	1 ISK = 1.0513 DZD
12 mar. 2026	1 DZD = 0.9484 ISK	1 ISK = 1.0544 DZD
13 mar. 2026	1 DZD = 0.9496 ISK	1 ISK = 1.0531 DZD
14 mar. 2026	1 DZD = 0.9459 ISK	1 ISK = 1.0572 DZD
15 mar. 2026	1 DZD = 0.9459 ISK	1 ISK = 1.0572 DZD
16 mar. 2026	1 DZD = 0.9436 ISK	1 ISK = 1.0598 DZD
17 mar. 2026	1 DZD = 0.9439 ISK	1 ISK = 1.0594 DZD
18 mar. 2026	1 DZD = 0.94 ISK	1 ISK = 1.0638 DZD
19 mar. 2026	1 DZD = 0.9424 ISK	1 ISK = 1.0611 DZD
20 mar. 2026	1 DZD = 0.9419 ISK	1 ISK = 1.0616 DZD
21 mar. 2026	1 DZD = 0.9397 ISK	1 ISK = 1.0642 DZD
22 mar. 2026	1 DZD = 0.9397 ISK	1 ISK = 1.0642 DZD
23 mar. 2026	1 DZD = 0.9362 ISK	1 ISK = 1.0681 DZD
24 mar. 2026	1 DZD = 0.9353 ISK	1 ISK = 1.0692 DZD
25 mar. 2026	1 DZD = 0.9347 ISK	1 ISK = 1.0699 DZD
26 mar. 2026	1 DZD = 0.9301 ISK	1 ISK = 1.0751 DZD
27 mar. 2026	1 DZD = 0.9355 ISK	1 ISK = 1.069 DZD
28 mar. 2026	1 DZD = 0.9361 ISK	1 ISK = 1.0683 DZD
29 mar. 2026	1 DZD = 0.938 ISK	1 ISK = 1.0661 DZD
30 mar. 2026	1 DZD = 0.9381 ISK	1 ISK = 1.066 DZD
31 mar. 2026	1 DZD = 0.9373 ISK	1 ISK = 1.0668 DZD

Apr 2026

Data	DZD-ISK	ISK-DZD
01 apr. 2026	1 DZD = 0.9334 ISK	1 ISK = 1.0714 DZD
02 apr. 2026	1 DZD = 0.9419 ISK	1 ISK = 1.0617 DZD
03 apr. 2026	1 DZD = 0.9403 ISK	1 ISK = 1.0635 DZD
04 apr. 2026	1 DZD = 0.9409 ISK	1 ISK = 1.0628 DZD
05 apr. 2026	1 DZD = 0.9409 ISK	1 ISK = 1.0628 DZD
06 apr. 2026	1 DZD = 0.9393 ISK	1 ISK = 1.0646 DZD
07 apr. 2026	1 DZD = 0.9355 ISK	1 ISK = 1.069 DZD
08 apr. 2026	1 DZD = 0.9292 ISK	1 ISK = 1.0762 DZD
09 apr. 2026	1 DZD = 0.9304 ISK	1 ISK = 1.0748 DZD
10 apr. 2026	1 DZD = 0.9253 ISK	1 ISK = 1.0808 DZD
11 apr. 2026	1 DZD = 0.924 ISK	1 ISK = 1.0823 DZD
12 apr. 2026	1 DZD = 0.924 ISK	1 ISK = 1.0823 DZD
13 apr. 2026	1 DZD = 0.9258 ISK	1 ISK = 1.0801 DZD
14 apr. 2026	1 DZD = 0.9224 ISK	1 ISK = 1.0841 DZD
15 apr. 2026	1 DZD = 0.9242 ISK	1 ISK = 1.082 DZD
16 apr. 2026	1 DZD = 0.925 ISK	1 ISK = 1.0811 DZD
17 apr. 2026	1 DZD = 0.924 ISK	1 ISK = 1.0822 DZD
18 apr. 2026	1 DZD = 0.9202 ISK	1 ISK = 1.0868 DZD
19 apr. 2026	1 DZD = 0.9202 ISK	1 ISK = 1.0868 DZD
20 apr. 2026	1 DZD = 0.921 ISK	1 ISK = 1.0857 DZD
21 apr. 2026	1 DZD = 0.921 ISK	1 ISK = 1.0858 DZD
22 apr. 2026	1 DZD = 0.9257 ISK	1 ISK = 1.0803 DZD
23 apr. 2026	1 DZD = 0.9269 ISK	1 ISK = 1.0789 DZD
24 apr. 2026	1 DZD = 0.9262 ISK	1 ISK = 1.0797 DZD
25 apr. 2026	1 DZD = 0.9266 ISK	1 ISK = 1.0792 DZD
26 apr. 2026	1 DZD = 0.9266 ISK	1 ISK = 1.0792 DZD
27 apr. 2026	1 DZD = 0.9248 ISK	1 ISK = 1.0813 DZD
28 apr. 2026	1 DZD = 0.9243 ISK	1 ISK = 1.0819 DZD
29 apr. 2026	1 DZD = 0.9257 ISK	1 ISK = 1.0803 DZD
30 apr. 2026	1 DZD = 0.9265 ISK	1 ISK = 1.0794 DZD

May 2026

Data	DZD-ISK	ISK-DZD
01 mai 2026	1 DZD = 0.9239 ISK	1 ISK = 1.0823 DZD
02 mai 2026	1 DZD = 0.9259 ISK	1 ISK = 1.0801 DZD
03 mai 2026	1 DZD = 0.9259 ISK	1 ISK = 1.0801 DZD
04 mai 2026	1 DZD = 0.9277 ISK	1 ISK = 1.0779 DZD
05 mai 2026	1 DZD = 0.9254 ISK	1 ISK = 1.0806 DZD
06 mai 2026	1 DZD = 0.9219 ISK	1 ISK = 1.0847 DZD
07 mai 2026	1 DZD = 0.9249 ISK	1 ISK = 1.0812 DZD
08 mai 2026	1 DZD = 0.9243 ISK	1 ISK = 1.0819 DZD
09 mai 2026	1 DZD = 0.922 ISK	1 ISK = 1.0846 DZD
10 mai 2026	1 DZD = 0.922 ISK	1 ISK = 1.0846 DZD
11 mai 2026	1 DZD = 0.9239 ISK	1 ISK = 1.0824 DZD
12 mai 2026	1 DZD = 0.9212 ISK	1 ISK = 1.0856 DZD

Info schimb valutar DZD-ISK si ISK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri