currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DZD-ISK si ISK-DZD

Schimb Valutar 2026 - DZD-ISK si ISK-DZD

Schimb valutar DZD-ISK si ISK-DZD

Verificati aici ratele de schimb pentru DZD-ISK si ISK-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DZD = 0,9518 ISK
1 ISK = 1,0506 DZD

Jan 2026

DataDZD-ISKISK-DZD
01 ian. 2026 1 DZD = 0.9684 ISK 1 ISK = 1.0326 DZD
02 ian. 2026 1 DZD = 0.9677 ISK 1 ISK = 1.0334 DZD
03 ian. 2026 1 DZD = 0.9679 ISK 1 ISK = 1.0331 DZD
04 ian. 2026 1 DZD = 0.9679 ISK 1 ISK = 1.0331 DZD
05 ian. 2026 1 DZD = 0.9712 ISK 1 ISK = 1.0297 DZD
06 ian. 2026 1 DZD = 0.9689 ISK 1 ISK = 1.0321 DZD
07 ian. 2026 1 DZD = 0.9694 ISK 1 ISK = 1.0315 DZD
08 ian. 2026 1 DZD = 0.97 ISK 1 ISK = 1.031 DZD
09 ian. 2026 1 DZD = 0.9737 ISK 1 ISK = 1.027 DZD
10 ian. 2026 1 DZD = 0.9685 ISK 1 ISK = 1.0325 DZD
11 ian. 2026 1 DZD = 0.9685 ISK 1 ISK = 1.0325 DZD
12 ian. 2026 1 DZD = 0.9696 ISK 1 ISK = 1.0313 DZD
13 ian. 2026 1 DZD = 0.9671 ISK 1 ISK = 1.034 DZD
14 ian. 2026 1 DZD = 0.9662 ISK 1 ISK = 1.035 DZD
15 ian. 2026 1 DZD = 0.9658 ISK 1 ISK = 1.0354 DZD
16 ian. 2026 1 DZD = 0.9663 ISK 1 ISK = 1.0349 DZD
17 ian. 2026 1 DZD = 0.9697 ISK 1 ISK = 1.0312 DZD
18 ian. 2026 1 DZD = 0.9697 ISK 1 ISK = 1.0312 DZD
19 ian. 2026 1 DZD = 0.9645 ISK 1 ISK = 1.0368 DZD
20 ian. 2026 1 DZD = 0.9591 ISK 1 ISK = 1.0427 DZD
21 ian. 2026 1 DZD = 0.9618 ISK 1 ISK = 1.0397 DZD
22 ian. 2026 1 DZD = 0.9607 ISK 1 ISK = 1.0409 DZD
23 ian. 2026 1 DZD = 0.959 ISK 1 ISK = 1.0428 DZD
24 ian. 2026 1 DZD = 0.9518 ISK 1 ISK = 1.0506 DZD
25 ian. 2026 1 DZD = 0.9518 ISK 1 ISK = 1.0506 DZD
26 ian. 2026 1 DZD = 0.9494 ISK 1 ISK = 1.0533 DZD
27 ian. 2026 1 DZD = 0.9459 ISK 1 ISK = 1.0572 DZD
28 ian. 2026 1 DZD = 0.9371 ISK 1 ISK = 1.0671 DZD
29 ian. 2026 1 DZD = 0.9384 ISK 1 ISK = 1.0656 DZD
30 ian. 2026 1 DZD = 0.9416 ISK 1 ISK = 1.062 DZD
31 ian. 2026 1 DZD = 0.9433 ISK 1 ISK = 1.0601 DZD

Feb 2026

DataDZD-ISKISK-DZD
01 feb. 2026 1 DZD = 0.9386 ISK 1 ISK = 1.0654 DZD
02 feb. 2026 1 DZD = 0.9431 ISK 1 ISK = 1.0603 DZD
03 feb. 2026 1 DZD = 0.9463 ISK 1 ISK = 1.0568 DZD
04 feb. 2026 1 DZD = 0.9446 ISK 1 ISK = 1.0586 DZD
05 feb. 2026 1 DZD = 0.9441 ISK 1 ISK = 1.0593 DZD
06 feb. 2026 1 DZD = 0.9464 ISK 1 ISK = 1.0567 DZD
07 feb. 2026 1 DZD = 0.9472 ISK 1 ISK = 1.0558 DZD
08 feb. 2026 1 DZD = 0.9472 ISK 1 ISK = 1.0558 DZD
09 feb. 2026 1 DZD = 0.9429 ISK 1 ISK = 1.0605 DZD
10 feb. 2026 1 DZD = 0.9426 ISK 1 ISK = 1.0609 DZD
11 feb. 2026 1 DZD = 0.9422 ISK 1 ISK = 1.0613 DZD
12 feb. 2026 1 DZD = 0.9437 ISK 1 ISK = 1.0596 DZD
13 feb. 2026 1 DZD = 0.9428 ISK 1 ISK = 1.0607 DZD
14 feb. 2026 1 DZD = 0.9471 ISK 1 ISK = 1.0559 DZD
15 feb. 2026 1 DZD = 0.9471 ISK 1 ISK = 1.0559 DZD
16 feb. 2026 1 DZD = 0.9434 ISK 1 ISK = 1.06 DZD
17 feb. 2026 1 DZD = 0.9444 ISK 1 ISK = 1.0589 DZD
18 feb. 2026 1 DZD = 0.9426 ISK 1 ISK = 1.0609 DZD
19 feb. 2026 1 DZD = 0.9475 ISK 1 ISK = 1.0555 DZD
20 feb. 2026 1 DZD = 0.9464 ISK 1 ISK = 1.0566 DZD
21 feb. 2026 1 DZD = 0.9463 ISK 1 ISK = 1.0567 DZD
22 feb. 2026 1 DZD = 0.9463 ISK 1 ISK = 1.0567 DZD
23 feb. 2026 1 DZD = 0.946 ISK 1 ISK = 1.0571 DZD
24 feb. 2026 1 DZD = 0.9457 ISK 1 ISK = 1.0574 DZD
25 feb. 2026 1 DZD = 0.9405 ISK 1 ISK = 1.0633 DZD
26 feb. 2026 1 DZD = 0.9335 ISK 1 ISK = 1.0712 DZD
27 feb. 2026 1 DZD = 0.9327 ISK 1 ISK = 1.0722 DZD
28 feb. 2026 1 DZD = 0.9439 ISK 1 ISK = 1.0595 DZD

Mar 2026

DataDZD-ISKISK-DZD
01 mar. 2026 1 DZD = 0.9439 ISK 1 ISK = 1.0595 DZD
02 mar. 2026 1 DZD = 0.9409 ISK 1 ISK = 1.0628 DZD
03 mar. 2026 1 DZD = 0.9477 ISK 1 ISK = 1.0552 DZD
04 mar. 2026 1 DZD = 0.9507 ISK 1 ISK = 1.0519 DZD
05 mar. 2026 1 DZD = 0.9523 ISK 1 ISK = 1.0501 DZD
06 mar. 2026 1 DZD = 0.9512 ISK 1 ISK = 1.0513 DZD
07 mar. 2026 1 DZD = 0.955 ISK 1 ISK = 1.0471 DZD
08 mar. 2026 1 DZD = 0.955 ISK 1 ISK = 1.0471 DZD
09 mar. 2026 1 DZD = 0.9522 ISK 1 ISK = 1.0503 DZD
10 mar. 2026 1 DZD = 0.9472 ISK 1 ISK = 1.0558 DZD
11 mar. 2026 1 DZD = 0.9512 ISK 1 ISK = 1.0513 DZD
12 mar. 2026 1 DZD = 0.9484 ISK 1 ISK = 1.0544 DZD
13 mar. 2026 1 DZD = 0.9496 ISK 1 ISK = 1.0531 DZD
14 mar. 2026 1 DZD = 0.9459 ISK 1 ISK = 1.0572 DZD
15 mar. 2026 1 DZD = 0.9459 ISK 1 ISK = 1.0572 DZD
16 mar. 2026 1 DZD = 0.9436 ISK 1 ISK = 1.0598 DZD
17 mar. 2026 1 DZD = 0.9439 ISK 1 ISK = 1.0594 DZD
18 mar. 2026 1 DZD = 0.9421 ISK 1 ISK = 1.0615 DZD

Info schimb valutar DZD-ISK si ISK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats