> Schimb Valutar 2025 - DZD-ISK si ISK-DZD

Schimb Valutar 2025 - DZD-ISK si ISK-DZD

Schimb valutar DZD-ISK si ISK-DZD

Verificati aici ratele de schimb pentru DZD-ISK si ISK-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 1,0021 ISK

1 ISK = 0,9979 DZD

1An 2Ani 3Ani

DZD in ISKISK in DZD

Jan 2025

Data	DZD-ISK	ISK-DZD
01 ian. 2025	1 DZD = 1.0187 ISK	1 ISK = 0.9817 DZD
02 ian. 2025	1 DZD = 1.0249 ISK	1 ISK = 0.9757 DZD
03 ian. 2025	1 DZD = 1.0276 ISK	1 ISK = 0.9732 DZD
04 ian. 2025	1 DZD = 1.0296 ISK	1 ISK = 0.9713 DZD
05 ian. 2025	1 DZD = 1.0296 ISK	1 ISK = 0.9713 DZD
06 ian. 2025	1 DZD = 1.0246 ISK	1 ISK = 0.976 DZD
07 ian. 2025	1 DZD = 1.0376 ISK	1 ISK = 0.9638 DZD
08 ian. 2025	1 DZD = 1.0376 ISK	1 ISK = 0.9637 DZD
09 ian. 2025	1 DZD = 1.0349 ISK	1 ISK = 0.9663 DZD
10 ian. 2025	1 DZD = 1.0342 ISK	1 ISK = 0.9669 DZD
11 ian. 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
12 ian. 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
13 ian. 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
14 ian. 2025	1 DZD = 1.0367 ISK	1 ISK = 0.9646 DZD
15 ian. 2025	1 DZD = 1.034 ISK	1 ISK = 0.9671 DZD
16 ian. 2025	1 DZD = 1.0383 ISK	1 ISK = 0.9631 DZD
17 ian. 2025	1 DZD = 1.0391 ISK	1 ISK = 0.9624 DZD
18 ian. 2025	1 DZD = 1.0446 ISK	1 ISK = 0.9573 DZD
19 ian. 2025	1 DZD = 1.0446 ISK	1 ISK = 0.9573 DZD
20 ian. 2025	1 DZD = 1.0369 ISK	1 ISK = 0.9645 DZD
21 ian. 2025	1 DZD = 1.0404 ISK	1 ISK = 0.9612 DZD
22 ian. 2025	1 DZD = 1.0417 ISK	1 ISK = 0.96 DZD
23 ian. 2025	1 DZD = 1.0388 ISK	1 ISK = 0.9627 DZD
24 ian. 2025	1 DZD = 1.0367 ISK	1 ISK = 0.9646 DZD
25 ian. 2025	1 DZD = 1.0389 ISK	1 ISK = 0.9626 DZD
26 ian. 2025	1 DZD = 1.0389 ISK	1 ISK = 0.9626 DZD
27 ian. 2025	1 DZD = 1.0348 ISK	1 ISK = 0.9664 DZD
28 ian. 2025	1 DZD = 1.0383 ISK	1 ISK = 0.9631 DZD
29 ian. 2025	1 DZD = 1.0364 ISK	1 ISK = 0.9649 DZD
30 ian. 2025	1 DZD = 1.0399 ISK	1 ISK = 0.9616 DZD
31 ian. 2025	1 DZD = 1.0444 ISK	1 ISK = 0.9575 DZD

Feb 2025

Data	DZD-ISK	ISK-DZD
01 feb. 2025	1 DZD = 1.0463 ISK	1 ISK = 0.9557 DZD
02 feb. 2025	1 DZD = 1.0464 ISK	1 ISK = 0.9556 DZD
03 feb. 2025	1 DZD = 1.0457 ISK	1 ISK = 0.9563 DZD
04 feb. 2025	1 DZD = 1.0475 ISK	1 ISK = 0.9547 DZD
05 feb. 2025	1 DZD = 1.0421 ISK	1 ISK = 0.9596 DZD
06 feb. 2025	1 DZD = 1.0443 ISK	1 ISK = 0.9576 DZD
07 feb. 2025	1 DZD = 1.0448 ISK	1 ISK = 0.9571 DZD
08 feb. 2025	1 DZD = 1.0513 ISK	1 ISK = 0.9512 DZD
09 feb. 2025	1 DZD = 1.0513 ISK	1 ISK = 0.9512 DZD
10 feb. 2025	1 DZD = 1.0488 ISK	1 ISK = 0.9534 DZD
11 feb. 2025	1 DZD = 1.0466 ISK	1 ISK = 0.9555 DZD
12 feb. 2025	1 DZD = 1.0419 ISK	1 ISK = 0.9598 DZD
13 feb. 2025	1 DZD = 1.0453 ISK	1 ISK = 0.9567 DZD
14 feb. 2025	1 DZD = 1.0392 ISK	1 ISK = 0.9623 DZD
15 feb. 2025	1 DZD = 1.0354 ISK	1 ISK = 0.9658 DZD
16 feb. 2025	1 DZD = 1.0354 ISK	1 ISK = 0.9658 DZD
17 feb. 2025	1 DZD = 1.0405 ISK	1 ISK = 0.9611 DZD
18 feb. 2025	1 DZD = 1.0418 ISK	1 ISK = 0.9599 DZD
19 feb. 2025	1 DZD = 1.039 ISK	1 ISK = 0.9624 DZD
20 feb. 2025	1 DZD = 1.0432 ISK	1 ISK = 0.9586 DZD
21 feb. 2025	1 DZD = 1.0313 ISK	1 ISK = 0.9697 DZD
22 feb. 2025	1 DZD = 1.0333 ISK	1 ISK = 0.9678 DZD
23 feb. 2025	1 DZD = 1.0333 ISK	1 ISK = 0.9678 DZD
24 feb. 2025	1 DZD = 1.0286 ISK	1 ISK = 0.9722 DZD
25 feb. 2025	1 DZD = 1.0309 ISK	1 ISK = 0.97 DZD
26 feb. 2025	1 DZD = 1.0307 ISK	1 ISK = 0.9702 DZD
27 feb. 2025	1 DZD = 1.0318 ISK	1 ISK = 0.9692 DZD
28 feb. 2025	1 DZD = 1.0317 ISK	1 ISK = 0.9693 DZD

Mar 2025

Data	DZD-ISK	ISK-DZD
01 mar. 2025	1 DZD = 1.0362 ISK	1 ISK = 0.9651 DZD
02 mar. 2025	1 DZD = 1.0365 ISK	1 ISK = 0.9648 DZD
03 mar. 2025	1 DZD = 1.0398 ISK	1 ISK = 0.9617 DZD
04 mar. 2025	1 DZD = 1.0301 ISK	1 ISK = 0.9708 DZD
05 mar. 2025	1 DZD = 1.0229 ISK	1 ISK = 0.9776 DZD
06 mar. 2025	1 DZD = 1.0191 ISK	1 ISK = 0.9813 DZD
07 mar. 2025	1 DZD = 1.0175 ISK	1 ISK = 0.9828 DZD
08 mar. 2025	1 DZD = 1.0168 ISK	1 ISK = 0.9835 DZD
09 mar. 2025	1 DZD = 1.0188 ISK	1 ISK = 0.9815 DZD
10 mar. 2025	1 DZD = 1.0157 ISK	1 ISK = 0.9845 DZD
11 mar. 2025	1 DZD = 1.0168 ISK	1 ISK = 0.9835 DZD
12 mar. 2025	1 DZD = 1.0075 ISK	1 ISK = 0.9926 DZD
13 mar. 2025	1 DZD = 1.0095 ISK	1 ISK = 0.9906 DZD
14 mar. 2025	1 DZD = 1.0096 ISK	1 ISK = 0.9905 DZD
15 mar. 2025	1 DZD = 1.0106 ISK	1 ISK = 0.9895 DZD
16 mar. 2025	1 DZD = 1.0066 ISK	1 ISK = 0.9934 DZD
17 mar. 2025	1 DZD = 1.0041 ISK	1 ISK = 0.9959 DZD
18 mar. 2025	1 DZD = 1.0046 ISK	1 ISK = 0.9954 DZD
19 mar. 2025	1 DZD = 0.9976 ISK	1 ISK = 1.0024 DZD
20 mar. 2025	1 DZD = 0.9985 ISK	1 ISK = 1.0015 DZD
21 mar. 2025	1 DZD = 0.9925 ISK	1 ISK = 1.0076 DZD
22 mar. 2025	1 DZD = 1.001 ISK	1 ISK = 0.999 DZD
23 mar. 2025	1 DZD = 1.001 ISK	1 ISK = 0.999 DZD
24 mar. 2025	1 DZD = 0.9973 ISK	1 ISK = 1.0027 DZD
25 mar. 2025	1 DZD = 0.996 ISK	1 ISK = 1.004 DZD
26 mar. 2025	1 DZD = 0.9908 ISK	1 ISK = 1.0092 DZD
27 mar. 2025	1 DZD = 0.9855 ISK	1 ISK = 1.0147 DZD
28 mar. 2025	1 DZD = 0.9871 ISK	1 ISK = 1.0131 DZD
29 mar. 2025	1 DZD = 0.9898 ISK	1 ISK = 1.0103 DZD
30 mar. 2025	1 DZD = 0.9922 ISK	1 ISK = 1.0079 DZD
31 mar. 2025	1 DZD = 0.9844 ISK	1 ISK = 1.0158 DZD

Apr 2025

Data	DZD-ISK	ISK-DZD
01 apr. 2025	1 DZD = 0.9835 ISK	1 ISK = 1.0167 DZD
02 apr. 2025	1 DZD = 0.9933 ISK	1 ISK = 1.0067 DZD
03 apr. 2025	1 DZD = 0.9948 ISK	1 ISK = 1.0052 DZD
04 apr. 2025	1 DZD = 0.9823 ISK	1 ISK = 1.018 DZD
05 apr. 2025	1 DZD = 0.9919 ISK	1 ISK = 1.0082 DZD
06 apr. 2025	1 DZD = 0.9919 ISK	1 ISK = 1.0082 DZD
07 apr. 2025	1 DZD = 0.9892 ISK	1 ISK = 1.011 DZD
08 apr. 2025	1 DZD = 0.9917 ISK	1 ISK = 1.0083 DZD
09 apr. 2025	1 DZD = 0.9852 ISK	1 ISK = 1.015 DZD
10 apr. 2025	1 DZD = 0.9881 ISK	1 ISK = 1.012 DZD
11 apr. 2025	1 DZD = 0.9833 ISK	1 ISK = 1.017 DZD
12 apr. 2025	1 DZD = 0.9716 ISK	1 ISK = 1.0293 DZD
13 apr. 2025	1 DZD = 0.9716 ISK	1 ISK = 1.0292 DZD
14 apr. 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
15 apr. 2025	1 DZD = 0.9683 ISK	1 ISK = 1.0327 DZD
16 apr. 2025	1 DZD = 0.9711 ISK	1 ISK = 1.0298 DZD
17 apr. 2025	1 DZD = 0.9627 ISK	1 ISK = 1.0387 DZD
18 apr. 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
19 apr. 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
20 apr. 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
21 apr. 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
22 apr. 2025	1 DZD = 0.9561 ISK	1 ISK = 1.0459 DZD
23 apr. 2025	1 DZD = 0.959 ISK	1 ISK = 1.0427 DZD
24 apr. 2025	1 DZD = 0.9616 ISK	1 ISK = 1.0399 DZD
25 apr. 2025	1 DZD = 0.9609 ISK	1 ISK = 1.0407 DZD
26 apr. 2025	1 DZD = 0.9657 ISK	1 ISK = 1.0355 DZD
27 apr. 2025	1 DZD = 0.9657 ISK	1 ISK = 1.0355 DZD
28 apr. 2025	1 DZD = 0.9655 ISK	1 ISK = 1.0357 DZD
29 apr. 2025	1 DZD = 0.9695 ISK	1 ISK = 1.0315 DZD
30 apr. 2025	1 DZD = 0.9677 ISK	1 ISK = 1.0333 DZD

May 2025

Data	DZD-ISK	ISK-DZD
01 mai 2025	1 DZD = 0.9693 ISK	1 ISK = 1.0316 DZD
02 mai 2025	1 DZD = 0.9736 ISK	1 ISK = 1.0271 DZD
03 mai 2025	1 DZD = 0.9766 ISK	1 ISK = 1.0239 DZD
04 mai 2025	1 DZD = 0.9766 ISK	1 ISK = 1.0239 DZD
05 mai 2025	1 DZD = 0.9743 ISK	1 ISK = 1.0264 DZD
06 mai 2025	1 DZD = 0.9763 ISK	1 ISK = 1.0243 DZD
07 mai 2025	1 DZD = 0.971 ISK	1 ISK = 1.0299 DZD
08 mai 2025	1 DZD = 0.9762 ISK	1 ISK = 1.0244 DZD
09 mai 2025	1 DZD = 0.9809 ISK	1 ISK = 1.0195 DZD
10 mai 2025	1 DZD = 0.9818 ISK	1 ISK = 1.0185 DZD
11 mai 2025	1 DZD = 0.9818 ISK	1 ISK = 1.0185 DZD
12 mai 2025	1 DZD = 0.9892 ISK	1 ISK = 1.0109 DZD
13 mai 2025	1 DZD = 0.9872 ISK	1 ISK = 1.013 DZD
14 mai 2025	1 DZD = 0.9733 ISK	1 ISK = 1.0274 DZD
15 mai 2025	1 DZD = 0.9717 ISK	1 ISK = 1.0292 DZD
16 mai 2025	1 DZD = 0.9781 ISK	1 ISK = 1.0224 DZD
17 mai 2025	1 DZD = 0.98 ISK	1 ISK = 1.0204 DZD
18 mai 2025	1 DZD = 0.98 ISK	1 ISK = 1.0204 DZD
19 mai 2025	1 DZD = 0.9743 ISK	1 ISK = 1.0264 DZD
20 mai 2025	1 DZD = 0.9751 ISK	1 ISK = 1.0256 DZD
21 mai 2025	1 DZD = 0.9644 ISK	1 ISK = 1.0369 DZD
22 mai 2025	1 DZD = 0.9648 ISK	1 ISK = 1.0365 DZD
23 mai 2025	1 DZD = 0.9655 ISK	1 ISK = 1.0357 DZD
24 mai 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
25 mai 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
26 mai 2025	1 DZD = 0.9633 ISK	1 ISK = 1.0381 DZD
27 mai 2025	1 DZD = 0.9605 ISK	1 ISK = 1.0411 DZD
28 mai 2025	1 DZD = 0.9612 ISK	1 ISK = 1.0403 DZD
29 mai 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
30 mai 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
31 mai 2025	1 DZD = 0.967 ISK	1 ISK = 1.0341 DZD

Jun 2025

Data	DZD-ISK	ISK-DZD
01 iun. 2025	1 DZD = 0.967 ISK	1 ISK = 1.0341 DZD
02 iun. 2025	1 DZD = 0.9612 ISK	1 ISK = 1.0404 DZD
03 iun. 2025	1 DZD = 0.9642 ISK	1 ISK = 1.0372 DZD
04 iun. 2025	1 DZD = 0.9634 ISK	1 ISK = 1.038 DZD
05 iun. 2025	1 DZD = 0.9613 ISK	1 ISK = 1.0402 DZD
06 iun. 2025	1 DZD = 0.9601 ISK	1 ISK = 1.0415 DZD
07 iun. 2025	1 DZD = 0.9596 ISK	1 ISK = 1.0421 DZD
08 iun. 2025	1 DZD = 0.9596 ISK	1 ISK = 1.0421 DZD
09 iun. 2025	1 DZD = 0.9597 ISK	1 ISK = 1.042 DZD
10 iun. 2025	1 DZD = 0.9569 ISK	1 ISK = 1.045 DZD
11 iun. 2025	1 DZD = 0.9566 ISK	1 ISK = 1.0454 DZD
12 iun. 2025	1 DZD = 0.9538 ISK	1 ISK = 1.0484 DZD
13 iun. 2025	1 DZD = 0.9615 ISK	1 ISK = 1.04 DZD
14 iun. 2025	1 DZD = 0.9586 ISK	1 ISK = 1.0432 DZD

Info schimb valutar DZD-ISK si ISK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri