> Schimb Valutar 2026 - DZD-IRR si IRR-DZD

Schimb Valutar 2026 - DZD-IRR si IRR-DZD

Schimb valutar DZD-IRR si IRR-DZD

Verificati aici ratele de schimb pentru DZD-IRR si IRR-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 6131,8325 IRR

1 IRR = 0,0002 DZD

1An 2Ani 3Ani

DZD in IRRIRR in DZD

Jan 2026

Data	DZD-IRR	IRR-DZD
01 ian. 2026	1 DZD = 325.126 IRR	1 IRR = 0.0031 DZD
02 ian. 2026	1 DZD = 324.6888 IRR	1 IRR = 0.0031 DZD
03 ian. 2026	1 DZD = 324.1926 IRR	1 IRR = 0.0031 DZD
04 ian. 2026	1 DZD = 324.1926 IRR	1 IRR = 0.0031 DZD
05 ian. 2026	1 DZD = 324.2304 IRR	1 IRR = 0.0031 DZD
06 ian. 2026	1 DZD = 324.5928 IRR	1 IRR = 0.0031 DZD
07 ian. 2026	1 DZD = 324.1023 IRR	1 IRR = 0.0031 DZD
08 ian. 2026	1 DZD = 324.0808 IRR	1 IRR = 0.0031 DZD
09 ian. 2026	1 DZD = 324.0166 IRR	1 IRR = 0.0031 DZD
10 ian. 2026	1 DZD = 322.5576 IRR	1 IRR = 0.0031 DZD
11 ian. 2026	1 DZD = 322.5576 IRR	1 IRR = 0.0031 DZD
12 ian. 2026	1 DZD = 324.223 IRR	1 IRR = 0.0031 DZD
13 ian. 2026	1 DZD = 323.899 IRR	1 IRR = 0.0031 DZD
14 ian. 2026	1 DZD = 324.1155 IRR	1 IRR = 0.0031 DZD
15 ian. 2026	1 DZD = 323.6029 IRR	1 IRR = 0.0031 DZD
16 ian. 2026	1 DZD = 323.5134 IRR	1 IRR = 0.0031 DZD
17 ian. 2026	1 DZD = 324.248 IRR	1 IRR = 0.0031 DZD
18 ian. 2026	1 DZD = 324.248 IRR	1 IRR = 0.0031 DZD
19 ian. 2026	1 DZD = 323.6037 IRR	1 IRR = 0.0031 DZD
20 ian. 2026	1 DZD = 324.7145 IRR	1 IRR = 0.0031 DZD
21 ian. 2026	1 DZD = 324.6178 IRR	1 IRR = 0.0031 DZD
22 ian. 2026	1 DZD = 324.4555 IRR	1 IRR = 0.0031 DZD
23 ian. 2026	1 DZD = 324.8057 IRR	1 IRR = 0.0031 DZD
24 ian. 2026	1 DZD = 325.2685 IRR	1 IRR = 0.0031 DZD
25 ian. 2026	1 DZD = 325.2685 IRR	1 IRR = 0.0031 DZD
26 ian. 2026	1 DZD = 325.7662 IRR	1 IRR = 0.0031 DZD
27 ian. 2026	1 DZD = 326.5537 IRR	1 IRR = 0.0031 DZD
28 ian. 2026	1 DZD = 326.2305 IRR	1 IRR = 0.0031 DZD
29 ian. 2026	1 DZD = 326.1996 IRR	1 IRR = 0.0031 DZD
30 ian. 2026	1 DZD = 325.6366 IRR	1 IRR = 0.0031 DZD
31 ian. 2026	1 DZD = 324.878 IRR	1 IRR = 0.0031 DZD

Feb 2026

Data	DZD-IRR	IRR-DZD
01 feb. 2026	1 DZD = 323.278 IRR	1 IRR = 0.0031 DZD
02 feb. 2026	1 DZD = 324.8167 IRR	1 IRR = 0.0031 DZD
03 feb. 2026	1 DZD = 324.1898 IRR	1 IRR = 0.0031 DZD
04 feb. 2026	1 DZD = 324.4111 IRR	1 IRR = 0.0031 DZD
05 feb. 2026	1 DZD = 324.056 IRR	1 IRR = 0.0031 DZD
06 feb. 2026	1 DZD = 324.2153 IRR	1 IRR = 0.0031 DZD
07 feb. 2026	1 DZD = 325.1564 IRR	1 IRR = 0.0031 DZD
08 feb. 2026	1 DZD = 325.1564 IRR	1 IRR = 0.0031 DZD
09 feb. 2026	1 DZD = 325.3361 IRR	1 IRR = 0.0031 DZD
10 feb. 2026	1 DZD = 325.7347 IRR	1 IRR = 0.0031 DZD
11 feb. 2026	1 DZD = 325.3599 IRR	1 IRR = 0.0031 DZD
12 feb. 2026	1 DZD = 325.1315 IRR	1 IRR = 0.0031 DZD
13 feb. 2026	1 DZD = 324.8603 IRR	1 IRR = 0.0031 DZD
14 feb. 2026	1 DZD = 326.5597 IRR	1 IRR = 0.0031 DZD
15 feb. 2026	1 DZD = 326.5597 IRR	1 IRR = 0.0031 DZD
16 feb. 2026	1 DZD = 324.8054 IRR	1 IRR = 0.0031 DZD
17 feb. 2026	1 DZD = 324.5526 IRR	1 IRR = 0.0031 DZD
18 feb. 2026	1 DZD = 324.618 IRR	1 IRR = 0.0031 DZD
19 feb. 2026	1 DZD = 324.3282 IRR	1 IRR = 0.0031 DZD
20 feb. 2026	1 DZD = 323.7343 IRR	1 IRR = 0.0031 DZD
21 feb. 2026	1 DZD = 324.1177 IRR	1 IRR = 0.0031 DZD
22 feb. 2026	1 DZD = 324.1177 IRR	1 IRR = 0.0031 DZD
23 feb. 2026	1 DZD = 9871.9756 IRR	1 IRR = 0.0001 DZD
24 feb. 2026	1 DZD = 9880.5755 IRR	1 IRR = 0.0001 DZD
25 feb. 2026	1 DZD = 9973.2423 IRR	1 IRR = 0.0001 DZD
26 feb. 2026	1 DZD = 10086.2694 IRR	1 IRR = 0.0001 DZD
27 feb. 2026	1 DZD = 10110.4769 IRR	1 IRR = 0.0001 DZD
28 feb. 2026	1 DZD = 10212.504 IRR	1 IRR = 0.0001 DZD

Mar 2026

Data	DZD-IRR	IRR-DZD
01 mar. 2026	1 DZD = 10212.504 IRR	1 IRR = 0.0001 DZD
02 mar. 2026	1 DZD = 10084.8229 IRR	1 IRR = 0.0001 DZD
03 mar. 2026	1 DZD = 10048.6216 IRR	1 IRR = 0.0001 DZD
04 mar. 2026	1 DZD = 10057.5225 IRR	1 IRR = 0.0001 DZD
05 mar. 2026	1 DZD = 10084.5002 IRR	1 IRR = 0.0001 DZD
06 mar. 2026	1 DZD = 10029.059 IRR	1 IRR = 0.0001 DZD
07 mar. 2026	1 DZD = 10094.5958 IRR	1 IRR = 0.0001 DZD
08 mar. 2026	1 DZD = 10094.5958 IRR	1 IRR = 0.0001 DZD
09 mar. 2026	1 DZD = 10020.7882 IRR	1 IRR = 0.0001 DZD
10 mar. 2026	1 DZD = 10045.7816 IRR	1 IRR = 0.0001 DZD
11 mar. 2026	1 DZD = 10051.3704 IRR	1 IRR = 0.0001 DZD
12 mar. 2026	1 DZD = 10005.1123 IRR	1 IRR = 0.0001 DZD
13 mar. 2026	1 DZD = 9977.7213 IRR	1 IRR = 0.0001 DZD
14 mar. 2026	1 DZD = 9898.805 IRR	1 IRR = 0.0001 DZD
15 mar. 2026	1 DZD = 9898.805 IRR	1 IRR = 0.0001 DZD
16 mar. 2026	1 DZD = 9985.3693 IRR	1 IRR = 0.0001 DZD
17 mar. 2026	1 DZD = 10001.9962 IRR	1 IRR = 0.0001 DZD
18 mar. 2026	1 DZD = 9945.7187 IRR	1 IRR = 0.0001 DZD
19 mar. 2026	1 DZD = 9926.8574 IRR	1 IRR = 0.0001 DZD
20 mar. 2026	1 DZD = 9962.8555 IRR	1 IRR = 0.0001 DZD
21 mar. 2026	1 DZD = 9948.1626 IRR	1 IRR = 0.0001 DZD
22 mar. 2026	1 DZD = 9948.1626 IRR	1 IRR = 0.0001 DZD
23 mar. 2026	1 DZD = 9934.1912 IRR	1 IRR = 0.0001 DZD
24 mar. 2026	1 DZD = 9909.0075 IRR	1 IRR = 0.0001 DZD
25 mar. 2026	1 DZD = 9908.2014 IRR	1 IRR = 0.0001 DZD
26 mar. 2026	1 DZD = 9870.8177 IRR	1 IRR = 0.0001 DZD
27 mar. 2026	1 DZD = 9865.5979 IRR	1 IRR = 0.0001 DZD
28 mar. 2026	1 DZD = 9853.6294 IRR	1 IRR = 0.0001 DZD
29 mar. 2026	1 DZD = 9873.2982 IRR	1 IRR = 0.0001 DZD
30 mar. 2026	1 DZD = 9856.1022 IRR	1 IRR = 0.0001 DZD
31 mar. 2026	1 DZD = 9856.4203 IRR	1 IRR = 0.0001 DZD

Apr 2026

Data	DZD-IRR	IRR-DZD
01 apr. 2026	1 DZD = 9914.4467 IRR	1 IRR = 0.0001 DZD
02 apr. 2026	1 DZD = 9905.3317 IRR	1 IRR = 0.0001 DZD
03 apr. 2026	1 DZD = 9913.5854 IRR	1 IRR = 0.0001 DZD
04 apr. 2026	1 DZD = 9899.4833 IRR	1 IRR = 0.0001 DZD
05 apr. 2026	1 DZD = 9899.4833 IRR	1 IRR = 0.0001 DZD
06 apr. 2026	1 DZD = 9907.603 IRR	1 IRR = 0.0001 DZD
07 apr. 2026	1 DZD = 9896.4302 IRR	1 IRR = 0.0001 DZD
08 apr. 2026	1 DZD = 9948.4876 IRR	1 IRR = 0.0001 DZD
09 apr. 2026	1 DZD = 9937.3551 IRR	1 IRR = 0.0001 DZD
10 apr. 2026	1 DZD = 9952.3509 IRR	1 IRR = 0.0001 DZD
11 apr. 2026	1 DZD = 9952.0436 IRR	1 IRR = 0.0001 DZD
12 apr. 2026	1 DZD = 9952.0436 IRR	1 IRR = 0.0001 DZD
13 apr. 2026	1 DZD = 9947.6602 IRR	1 IRR = 0.0001 DZD
14 apr. 2026	1 DZD = 9963.0299 IRR	1 IRR = 0.0001 DZD
15 apr. 2026	1 DZD = 9961.2211 IRR	1 IRR = 0.0001 DZD
16 apr. 2026	1 DZD = 9961.7145 IRR	1 IRR = 0.0001 DZD
17 apr. 2026	1 DZD = 9996.8951 IRR	1 IRR = 0.0001 DZD
18 apr. 2026	1 DZD = 9961.5251 IRR	1 IRR = 0.0001 DZD
19 apr. 2026	1 DZD = 9961.5251 IRR	1 IRR = 0.0001 DZD
20 apr. 2026	1 DZD = 9994.1408 IRR	1 IRR = 0.0001 DZD
21 apr. 2026	1 DZD = 10010.1008 IRR	1 IRR = 0.0001 DZD
22 apr. 2026	1 DZD = 9978.915 IRR	1 IRR = 0.0001 DZD
23 apr. 2026	1 DZD = 9958.135 IRR	1 IRR = 0.0001 DZD
24 apr. 2026	1 DZD = 9946.3031 IRR	1 IRR = 0.0001 DZD
25 apr. 2026	1 DZD = 9949.9443 IRR	1 IRR = 0.0001 DZD
26 apr. 2026	1 DZD = 9949.9443 IRR	1 IRR = 0.0001 DZD
27 apr. 2026	1 DZD = 9949.5942 IRR	1 IRR = 0.0001 DZD
28 apr. 2026	1 DZD = 9917.565 IRR	1 IRR = 0.0001 DZD
29 apr. 2026	1 DZD = 9928.956 IRR	1 IRR = 0.0001 DZD
30 apr. 2026	1 DZD = 9931.3721 IRR	1 IRR = 0.0001 DZD

May 2026

Data	DZD-IRR	IRR-DZD
01 mai 2026	1 DZD = 9932.6953 IRR	1 IRR = 0.0001 DZD
02 mai 2026	1 DZD = 9916.686 IRR	1 IRR = 0.0001 DZD
03 mai 2026	1 DZD = 9916.686 IRR	1 IRR = 0.0001 DZD
04 mai 2026	1 DZD = 9915.9315 IRR	1 IRR = 0.0001 DZD
05 mai 2026	1 DZD = 9920.8633 IRR	1 IRR = 0.0001 DZD
06 mai 2026	1 DZD = 9955.5936 IRR	1 IRR = 0.0001 DZD
07 mai 2026	1 DZD = 9935.0818 IRR	1 IRR = 0.0001 DZD
08 mai 2026	1 DZD = 9925.9591 IRR	1 IRR = 0.0001 DZD
09 mai 2026	1 DZD = 9911.0735 IRR	1 IRR = 0.0001 DZD
10 mai 2026	1 DZD = 9911.0735 IRR	1 IRR = 0.0001 DZD
11 mai 2026	1 DZD = 9919.868 IRR	1 IRR = 0.0001 DZD
12 mai 2026	1 DZD = 9916.4767 IRR	1 IRR = 0.0001 DZD

Info schimb valutar DZD-IRR si IRR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri