> Schimb Valutar 2025 - DZD-IRR si IRR-DZD

Schimb Valutar 2025 - DZD-IRR si IRR-DZD

Schimb valutar DZD-IRR si IRR-DZD

Verificati aici ratele de schimb pentru DZD-IRR si IRR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 312,4607 IRR

1 IRR = 0,0032 DZD

1An 2Ani 3Ani

DZD in IRRIRR in DZD

Jan 2025

Data	DZD-IRR	IRR-DZD
01 ian. 2025	1 DZD = 310.03 IRR	1 IRR = 0.0032 DZD
02 ian. 2025	1 DZD = 309.4919 IRR	1 IRR = 0.0032 DZD
03 ian. 2025	1 DZD = 309.236 IRR	1 IRR = 0.0032 DZD
04 ian. 2025	1 DZD = 310.1009 IRR	1 IRR = 0.0032 DZD
05 ian. 2025	1 DZD = 310.1009 IRR	1 IRR = 0.0032 DZD
06 ian. 2025	1 DZD = 310.5658 IRR	1 IRR = 0.0032 DZD
07 ian. 2025	1 DZD = 311.5426 IRR	1 IRR = 0.0032 DZD
08 ian. 2025	1 DZD = 309.7444 IRR	1 IRR = 0.0032 DZD
09 ian. 2025	1 DZD = 309.6737 IRR	1 IRR = 0.0032 DZD
10 ian. 2025	1 DZD = 310.0521 IRR	1 IRR = 0.0032 DZD
11 ian. 2025	1 DZD = 309.7587 IRR	1 IRR = 0.0032 DZD
12 ian. 2025	1 DZD = 309.7587 IRR	1 IRR = 0.0032 DZD
13 ian. 2025	1 DZD = 308.7836 IRR	1 IRR = 0.0032 DZD
14 ian. 2025	1 DZD = 309.2692 IRR	1 IRR = 0.0032 DZD
15 ian. 2025	1 DZD = 309.8793 IRR	1 IRR = 0.0032 DZD
16 ian. 2025	1 DZD = 309.8654 IRR	1 IRR = 0.0032 DZD
17 ian. 2025	1 DZD = 310.2639 IRR	1 IRR = 0.0032 DZD
18 ian. 2025	1 DZD = 310.4555 IRR	1 IRR = 0.0032 DZD
19 ian. 2025	1 DZD = 310.4555 IRR	1 IRR = 0.0032 DZD
20 ian. 2025	1 DZD = 310.0217 IRR	1 IRR = 0.0032 DZD
21 ian. 2025	1 DZD = 310.8929 IRR	1 IRR = 0.0032 DZD
22 ian. 2025	1 DZD = 312.4742 IRR	1 IRR = 0.0032 DZD
23 ian. 2025	1 DZD = 311.9961 IRR	1 IRR = 0.0032 DZD
24 ian. 2025	1 DZD = 312.9101 IRR	1 IRR = 0.0032 DZD
25 ian. 2025	1 DZD = 313.6749 IRR	1 IRR = 0.0032 DZD
26 ian. 2025	1 DZD = 313.6749 IRR	1 IRR = 0.0032 DZD
27 ian. 2025	1 DZD = 313.0019 IRR	1 IRR = 0.0032 DZD
28 ian. 2025	1 DZD = 311.6831 IRR	1 IRR = 0.0032 DZD
29 ian. 2025	1 DZD = 311.5456 IRR	1 IRR = 0.0032 DZD
30 ian. 2025	1 DZD = 311.5749 IRR	1 IRR = 0.0032 DZD
31 ian. 2025	1 DZD = 311.2271 IRR	1 IRR = 0.0032 DZD

Feb 2025

Data	DZD-IRR	IRR-DZD
01 feb. 2025	1 DZD = 311.1825 IRR	1 IRR = 0.0032 DZD
02 feb. 2025	1 DZD = 311.2039 IRR	1 IRR = 0.0032 DZD
03 feb. 2025	1 DZD = 309.6522 IRR	1 IRR = 0.0032 DZD
04 feb. 2025	1 DZD = 310.2495 IRR	1 IRR = 0.0032 DZD
05 feb. 2025	1 DZD = 311.3007 IRR	1 IRR = 0.0032 DZD
06 feb. 2025	1 DZD = 310.6627 IRR	1 IRR = 0.0032 DZD
07 feb. 2025	1 DZD = 311.171 IRR	1 IRR = 0.0032 DZD
08 feb. 2025	1 DZD = 311.7295 IRR	1 IRR = 0.0032 DZD
09 feb. 2025	1 DZD = 311.7295 IRR	1 IRR = 0.0032 DZD
10 feb. 2025	1 DZD = 310.7378 IRR	1 IRR = 0.0032 DZD
11 feb. 2025	1 DZD = 310.286 IRR	1 IRR = 0.0032 DZD
12 feb. 2025	1 DZD = 310.8364 IRR	1 IRR = 0.0032 DZD
13 feb. 2025	1 DZD = 311.2567 IRR	1 IRR = 0.0032 DZD
14 feb. 2025	1 DZD = 311.0453 IRR	1 IRR = 0.0032 DZD
15 feb. 2025	1 DZD = 311.155 IRR	1 IRR = 0.0032 DZD
16 feb. 2025	1 DZD = 311.155 IRR	1 IRR = 0.0032 DZD
17 feb. 2025	1 DZD = 312.2913 IRR	1 IRR = 0.0032 DZD
18 feb. 2025	1 DZD = 312.4885 IRR	1 IRR = 0.0032 DZD
19 feb. 2025	1 DZD = 311.7676 IRR	1 IRR = 0.0032 DZD
20 feb. 2025	1 DZD = 312.2669 IRR	1 IRR = 0.0032 DZD
21 feb. 2025	1 DZD = 312.3919 IRR	1 IRR = 0.0032 DZD
22 feb. 2025	1 DZD = 312.235 IRR	1 IRR = 0.0032 DZD
23 feb. 2025	1 DZD = 312.235 IRR	1 IRR = 0.0032 DZD
24 feb. 2025	1 DZD = 312.0897 IRR	1 IRR = 0.0032 DZD
25 feb. 2025	1 DZD = 312.5951 IRR	1 IRR = 0.0032 DZD
26 feb. 2025	1 DZD = 312.7272 IRR	1 IRR = 0.0032 DZD
27 feb. 2025	1 DZD = 312.9537 IRR	1 IRR = 0.0032 DZD
28 feb. 2025	1 DZD = 312.1356 IRR	1 IRR = 0.0032 DZD

Mar 2025

Data	DZD-IRR	IRR-DZD
01 mar. 2025	1 DZD = 311.232 IRR	1 IRR = 0.0032 DZD
02 mar. 2025	1 DZD = 310.5416 IRR	1 IRR = 0.0032 DZD
03 mar. 2025	1 DZD = 311.5151 IRR	1 IRR = 0.0032 DZD
04 mar. 2025	1 DZD = 313.1292 IRR	1 IRR = 0.0032 DZD
05 mar. 2025	1 DZD = 314.3356 IRR	1 IRR = 0.0032 DZD
06 mar. 2025	1 DZD = 315.3973 IRR	1 IRR = 0.0032 DZD
07 mar. 2025	1 DZD = 316.0128 IRR	1 IRR = 0.0032 DZD
08 mar. 2025	1 DZD = 315.4671 IRR	1 IRR = 0.0032 DZD
09 mar. 2025	1 DZD = 315.9242 IRR	1 IRR = 0.0032 DZD
10 mar. 2025	1 DZD = 314.2685 IRR	1 IRR = 0.0032 DZD
11 mar. 2025	1 DZD = 316.0663 IRR	1 IRR = 0.0032 DZD
12 mar. 2025	1 DZD = 315.5629 IRR	1 IRR = 0.0032 DZD
13 mar. 2025	1 DZD = 315.8998 IRR	1 IRR = 0.0032 DZD
14 mar. 2025	1 DZD = 315.9163 IRR	1 IRR = 0.0032 DZD
15 mar. 2025	1 DZD = 316.4236 IRR	1 IRR = 0.0032 DZD
16 mar. 2025	1 DZD = 315.538 IRR	1 IRR = 0.0032 DZD
17 mar. 2025	1 DZD = 315.1717 IRR	1 IRR = 0.0032 DZD
18 mar. 2025	1 DZD = 316.1499 IRR	1 IRR = 0.0032 DZD
19 mar. 2025	1 DZD = 314.4287 IRR	1 IRR = 0.0032 DZD
20 mar. 2025	1 DZD = 314.9404 IRR	1 IRR = 0.0032 DZD
21 mar. 2025	1 DZD = 314.0811 IRR	1 IRR = 0.0032 DZD
22 mar. 2025	1 DZD = 316.4708 IRR	1 IRR = 0.0032 DZD
23 mar. 2025	1 DZD = 315.6473 IRR	1 IRR = 0.0032 DZD
24 mar. 2025	1 DZD = 314.4856 IRR	1 IRR = 0.0032 DZD
25 mar. 2025	1 DZD = 314.2191 IRR	1 IRR = 0.0032 DZD
26 mar. 2025	1 DZD = 314.1876 IRR	1 IRR = 0.0032 DZD
27 mar. 2025	1 DZD = 314.4586 IRR	1 IRR = 0.0032 DZD
28 mar. 2025	1 DZD = 314.3621 IRR	1 IRR = 0.0032 DZD
29 mar. 2025	1 DZD = 316.1955 IRR	1 IRR = 0.0032 DZD
30 mar. 2025	1 DZD = 315.7634 IRR	1 IRR = 0.0032 DZD
31 mar. 2025	1 DZD = 314.7146 IRR	1 IRR = 0.0032 DZD

Apr 2025

Data	DZD-IRR	IRR-DZD
01 apr. 2025	1 DZD = 313.8547 IRR	1 IRR = 0.0032 DZD
02 apr. 2025	1 DZD = 314.3715 IRR	1 IRR = 0.0032 DZD
03 apr. 2025	1 DZD = 316.3047 IRR	1 IRR = 0.0032 DZD

Info schimb valutar DZD-IRR si IRR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri