> Schimb Valutar 2026 - DZD-IQD si IQD-DZD

Schimb Valutar 2026 - DZD-IQD si IQD-DZD

Schimb valutar DZD-IQD si IQD-DZD

Verificati aici ratele de schimb pentru DZD-IQD si IQD-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 9,9841 IQD

1 IQD = 0,1002 DZD

1An 2Ani 3Ani

DZD in IQDIQD in DZD

Jan 2026

Data	DZD-IQD	IQD-DZD
01 ian. 2026	1 DZD = 10.1182 IQD	1 IQD = 0.0988 DZD
02 ian. 2026	1 DZD = 10.0958 IQD	1 IQD = 0.0991 DZD
03 ian. 2026	1 DZD = 10.076 IQD	1 IQD = 0.0992 DZD
04 ian. 2026	1 DZD = 10.076 IQD	1 IQD = 0.0992 DZD
05 ian. 2026	1 DZD = 10.0828 IQD	1 IQD = 0.0992 DZD
06 ian. 2026	1 DZD = 10.0895 IQD	1 IQD = 0.0991 DZD
07 ian. 2026	1 DZD = 10.0844 IQD	1 IQD = 0.0992 DZD
08 ian. 2026	1 DZD = 10.0825 IQD	1 IQD = 0.0992 DZD
09 ian. 2026	1 DZD = 10.0787 IQD	1 IQD = 0.0992 DZD
10 ian. 2026	1 DZD = 10.0309 IQD	1 IQD = 0.0997 DZD
11 ian. 2026	1 DZD = 10.0395 IQD	1 IQD = 0.0996 DZD
12 ian. 2026	1 DZD = 10.0786 IQD	1 IQD = 0.0992 DZD
13 ian. 2026	1 DZD = 10.0742 IQD	1 IQD = 0.0993 DZD
14 ian. 2026	1 DZD = 10.079 IQD	1 IQD = 0.0992 DZD
15 ian. 2026	1 DZD = 10.0609 IQD	1 IQD = 0.0994 DZD
16 ian. 2026	1 DZD = 10.0599 IQD	1 IQD = 0.0994 DZD
17 ian. 2026	1 DZD = 10.0959 IQD	1 IQD = 0.0991 DZD
18 ian. 2026	1 DZD = 10.0959 IQD	1 IQD = 0.0991 DZD
19 ian. 2026	1 DZD = 10.0602 IQD	1 IQD = 0.0994 DZD
20 ian. 2026	1 DZD = 10.0934 IQD	1 IQD = 0.0991 DZD
21 ian. 2026	1 DZD = 10.0896 IQD	1 IQD = 0.0991 DZD
22 ian. 2026	1 DZD = 10.0877 IQD	1 IQD = 0.0991 DZD
23 ian. 2026	1 DZD = 10.0979 IQD	1 IQD = 0.099 DZD
24 ian. 2026	1 DZD = 10.0379 IQD	1 IQD = 0.0996 DZD
25 ian. 2026	1 DZD = 10.0379 IQD	1 IQD = 0.0996 DZD
26 ian. 2026	1 DZD = 10.1315 IQD	1 IQD = 0.0987 DZD
27 ian. 2026	1 DZD = 10.1425 IQD	1 IQD = 0.0986 DZD
28 ian. 2026	1 DZD = 10.1399 IQD	1 IQD = 0.0986 DZD
29 ian. 2026	1 DZD = 10.1497 IQD	1 IQD = 0.0985 DZD
30 ian. 2026	1 DZD = 10.1286 IQD	1 IQD = 0.0987 DZD
31 ian. 2026	1 DZD = 10.1069 IQD	1 IQD = 0.0989 DZD

Feb 2026

Data	DZD-IQD	IQD-DZD
01 feb. 2026	1 DZD = 10.1339 IQD	1 IQD = 0.0987 DZD
02 feb. 2026	1 DZD = 10.1119 IQD	1 IQD = 0.0989 DZD
03 feb. 2026	1 DZD = 10.0769 IQD	1 IQD = 0.0992 DZD
04 feb. 2026	1 DZD = 10.0836 IQD	1 IQD = 0.0992 DZD
05 feb. 2026	1 DZD = 10.0805 IQD	1 IQD = 0.0992 DZD
06 feb. 2026	1 DZD = 10.0827 IQD	1 IQD = 0.0992 DZD
07 feb. 2026	1 DZD = 10.1155 IQD	1 IQD = 0.0989 DZD
08 feb. 2026	1 DZD = 10.0823 IQD	1 IQD = 0.0992 DZD
09 feb. 2026	1 DZD = 10.1111 IQD	1 IQD = 0.0989 DZD
10 feb. 2026	1 DZD = 10.1266 IQD	1 IQD = 0.0987 DZD
11 feb. 2026	1 DZD = 10.1202 IQD	1 IQD = 0.0988 DZD
12 feb. 2026	1 DZD = 10.1137 IQD	1 IQD = 0.0989 DZD
13 feb. 2026	1 DZD = 10.1031 IQD	1 IQD = 0.099 DZD
14 feb. 2026	1 DZD = 10.1451 IQD	1 IQD = 0.0986 DZD
15 feb. 2026	1 DZD = 10.1451 IQD	1 IQD = 0.0986 DZD
16 feb. 2026	1 DZD = 10.1037 IQD	1 IQD = 0.099 DZD
17 feb. 2026	1 DZD = 10.0929 IQD	1 IQD = 0.0991 DZD
18 feb. 2026	1 DZD = 10.0917 IQD	1 IQD = 0.0991 DZD
19 feb. 2026	1 DZD = 10.0914 IQD	1 IQD = 0.0991 DZD
20 feb. 2026	1 DZD = 10.0695 IQD	1 IQD = 0.0993 DZD
21 feb. 2026	1 DZD = 10.0575 IQD	1 IQD = 0.0994 DZD
22 feb. 2026	1 DZD = 10.0575 IQD	1 IQD = 0.0994 DZD
23 feb. 2026	1 DZD = 10.0615 IQD	1 IQD = 0.0994 DZD
24 feb. 2026	1 DZD = 10.0859 IQD	1 IQD = 0.0991 DZD
25 feb. 2026	1 DZD = 10.0817 IQD	1 IQD = 0.0992 DZD
26 feb. 2026	1 DZD = 10.0792 IQD	1 IQD = 0.0992 DZD
27 feb. 2026	1 DZD = 10.0743 IQD	1 IQD = 0.0993 DZD
28 feb. 2026	1 DZD = 10.1622 IQD	1 IQD = 0.0984 DZD

Mar 2026

Data	DZD-IQD	IQD-DZD
01 mar. 2026	1 DZD = 10.1622 IQD	1 IQD = 0.0984 DZD
02 mar. 2026	1 DZD = 10.0632 IQD	1 IQD = 0.0994 DZD
03 mar. 2026	1 DZD = 10.0102 IQD	1 IQD = 0.0999 DZD
04 mar. 2026	1 DZD = 10.0138 IQD	1 IQD = 0.0999 DZD
05 mar. 2026	1 DZD = 10.0139 IQD	1 IQD = 0.0999 DZD
06 mar. 2026	1 DZD = 9.9616 IQD	1 IQD = 0.1004 DZD
07 mar. 2026	1 DZD = 9.9595 IQD	1 IQD = 0.1004 DZD
08 mar. 2026	1 DZD = 9.9595 IQD	1 IQD = 0.1004 DZD
09 mar. 2026	1 DZD = 9.9404 IQD	1 IQD = 0.1006 DZD
10 mar. 2026	1 DZD = 9.9712 IQD	1 IQD = 0.1003 DZD
11 mar. 2026	1 DZD = 9.9604 IQD	1 IQD = 0.1004 DZD
12 mar. 2026	1 DZD = 9.9265 IQD	1 IQD = 0.1007 DZD
13 mar. 2026	1 DZD = 9.893 IQD	1 IQD = 0.1011 DZD
14 mar. 2026	1 DZD = 9.8103 IQD	1 IQD = 0.1019 DZD
15 mar. 2026	1 DZD = 9.8103 IQD	1 IQD = 0.1019 DZD
16 mar. 2026	1 DZD = 9.8946 IQD	1 IQD = 0.1011 DZD
17 mar. 2026	1 DZD = 9.9096 IQD	1 IQD = 0.1009 DZD
18 mar. 2026	1 DZD = 9.9295 IQD	1 IQD = 0.1007 DZD
19 mar. 2026	1 DZD = 9.8932 IQD	1 IQD = 0.1011 DZD
20 mar. 2026	1 DZD = 9.9214 IQD	1 IQD = 0.1008 DZD
21 mar. 2026	1 DZD = 9.8888 IQD	1 IQD = 0.1011 DZD
22 mar. 2026	1 DZD = 9.8888 IQD	1 IQD = 0.1011 DZD
23 mar. 2026	1 DZD = 9.8773 IQD	1 IQD = 0.1012 DZD
24 mar. 2026	1 DZD = 9.8732 IQD	1 IQD = 0.1013 DZD
25 mar. 2026	1 DZD = 9.8916 IQD	1 IQD = 0.1011 DZD
26 mar. 2026	1 DZD = 9.8406 IQD	1 IQD = 0.1016 DZD
27 mar. 2026	1 DZD = 9.8417 IQD	1 IQD = 0.1016 DZD
28 mar. 2026	1 DZD = 9.8292 IQD	1 IQD = 0.1017 DZD
29 mar. 2026	1 DZD = 9.8166 IQD	1 IQD = 0.1019 DZD
30 mar. 2026	1 DZD = 9.8311 IQD	1 IQD = 0.1017 DZD
31 mar. 2026	1 DZD = 9.8276 IQD	1 IQD = 0.1018 DZD

Apr 2026

Data	DZD-IQD	IQD-DZD
01 apr. 2026	1 DZD = 9.8678 IQD	1 IQD = 0.1013 DZD
02 apr. 2026	1 DZD = 9.8407 IQD	1 IQD = 0.1016 DZD
03 apr. 2026	1 DZD = 9.8235 IQD	1 IQD = 0.1018 DZD
04 apr. 2026	1 DZD = 9.8092 IQD	1 IQD = 0.1019 DZD
05 apr. 2026	1 DZD = 9.8092 IQD	1 IQD = 0.1019 DZD
06 apr. 2026	1 DZD = 9.8172 IQD	1 IQD = 0.1019 DZD
07 apr. 2026	1 DZD = 9.8547 IQD	1 IQD = 0.1015 DZD
08 apr. 2026	1 DZD = 9.8978 IQD	1 IQD = 0.101 DZD
09 apr. 2026	1 DZD = 9.8937 IQD	1 IQD = 0.1011 DZD
10 apr. 2026	1 DZD = 9.9035 IQD	1 IQD = 0.101 DZD
11 apr. 2026	1 DZD = 9.8909 IQD	1 IQD = 0.1011 DZD
12 apr. 2026	1 DZD = 9.8909 IQD	1 IQD = 0.1011 DZD
13 apr. 2026	1 DZD = 9.8973 IQD	1 IQD = 0.101 DZD
14 apr. 2026	1 DZD = 9.9135 IQD	1 IQD = 0.1009 DZD
15 apr. 2026	1 DZD = 9.9146 IQD	1 IQD = 0.1009 DZD
16 apr. 2026	1 DZD = 9.9103 IQD	1 IQD = 0.1009 DZD
17 apr. 2026	1 DZD = 9.9116 IQD	1 IQD = 0.1009 DZD
18 apr. 2026	1 DZD = 9.8917 IQD	1 IQD = 0.1011 DZD
19 apr. 2026	1 DZD = 9.8917 IQD	1 IQD = 0.1011 DZD
20 apr. 2026	1 DZD = 9.9054 IQD	1 IQD = 0.101 DZD
21 apr. 2026	1 DZD = 9.9115 IQD	1 IQD = 0.1009 DZD
22 apr. 2026	1 DZD = 9.9003 IQD	1 IQD = 0.101 DZD
23 apr. 2026	1 DZD = 9.9202 IQD	1 IQD = 0.1008 DZD
24 apr. 2026	1 DZD = 9.8831 IQD	1 IQD = 0.1012 DZD
25 apr. 2026	1 DZD = 9.8806 IQD	1 IQD = 0.1012 DZD
26 apr. 2026	1 DZD = 9.8806 IQD	1 IQD = 0.1012 DZD
27 apr. 2026	1 DZD = 9.901 IQD	1 IQD = 0.101 DZD
28 apr. 2026	1 DZD = 9.8776 IQD	1 IQD = 0.1012 DZD
29 apr. 2026	1 DZD = 9.8873 IQD	1 IQD = 0.1011 DZD
30 apr. 2026	1 DZD = 9.8918 IQD	1 IQD = 0.1011 DZD

May 2026

Data	DZD-IQD	IQD-DZD
01 mai 2026	1 DZD = 9.8949 IQD	1 IQD = 0.1011 DZD
02 mai 2026	1 DZD = 9.8865 IQD	1 IQD = 0.1011 DZD
03 mai 2026	1 DZD = 9.8865 IQD	1 IQD = 0.1011 DZD
04 mai 2026	1 DZD = 9.8873 IQD	1 IQD = 0.1011 DZD
05 mai 2026	1 DZD = 9.8866 IQD	1 IQD = 0.1011 DZD
06 mai 2026	1 DZD = 9.9117 IQD	1 IQD = 0.1009 DZD
07 mai 2026	1 DZD = 9.9155 IQD	1 IQD = 0.1009 DZD
08 mai 2026	1 DZD = 9.9038 IQD	1 IQD = 0.101 DZD
09 mai 2026	1 DZD = 9.8734 IQD	1 IQD = 0.1013 DZD
10 mai 2026	1 DZD = 9.8734 IQD	1 IQD = 0.1013 DZD
11 mai 2026	1 DZD = 9.9058 IQD	1 IQD = 0.101 DZD
12 mai 2026	1 DZD = 9.9051 IQD	1 IQD = 0.101 DZD

Info schimb valutar DZD-IQD si IQD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri