currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DZD-IQD si IQD-DZD

Schimb Valutar 2026 - DZD-IQD si IQD-DZD

Schimb valutar DZD-IQD si IQD-DZD

Verificati aici ratele de schimb pentru DZD-IQD si IQD-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DZD = 10,0596 IQD
1 IQD = 0,0994 DZD

Jan 2026

DataDZD-IQDIQD-DZD
01 ian. 2026 1 DZD = 10.1182 IQD 1 IQD = 0.0988 DZD
02 ian. 2026 1 DZD = 10.0958 IQD 1 IQD = 0.0991 DZD
03 ian. 2026 1 DZD = 10.076 IQD 1 IQD = 0.0992 DZD
04 ian. 2026 1 DZD = 10.076 IQD 1 IQD = 0.0992 DZD
05 ian. 2026 1 DZD = 10.0828 IQD 1 IQD = 0.0992 DZD
06 ian. 2026 1 DZD = 10.0895 IQD 1 IQD = 0.0991 DZD
07 ian. 2026 1 DZD = 10.0844 IQD 1 IQD = 0.0992 DZD
08 ian. 2026 1 DZD = 10.0825 IQD 1 IQD = 0.0992 DZD
09 ian. 2026 1 DZD = 10.0787 IQD 1 IQD = 0.0992 DZD
10 ian. 2026 1 DZD = 10.0309 IQD 1 IQD = 0.0997 DZD
11 ian. 2026 1 DZD = 10.0395 IQD 1 IQD = 0.0996 DZD
12 ian. 2026 1 DZD = 10.0786 IQD 1 IQD = 0.0992 DZD
13 ian. 2026 1 DZD = 10.0742 IQD 1 IQD = 0.0993 DZD
14 ian. 2026 1 DZD = 10.079 IQD 1 IQD = 0.0992 DZD
15 ian. 2026 1 DZD = 10.0609 IQD 1 IQD = 0.0994 DZD
16 ian. 2026 1 DZD = 10.0599 IQD 1 IQD = 0.0994 DZD
17 ian. 2026 1 DZD = 10.0959 IQD 1 IQD = 0.0991 DZD
18 ian. 2026 1 DZD = 10.0959 IQD 1 IQD = 0.0991 DZD
19 ian. 2026 1 DZD = 10.0602 IQD 1 IQD = 0.0994 DZD
20 ian. 2026 1 DZD = 10.0934 IQD 1 IQD = 0.0991 DZD
21 ian. 2026 1 DZD = 10.0896 IQD 1 IQD = 0.0991 DZD
22 ian. 2026 1 DZD = 10.0877 IQD 1 IQD = 0.0991 DZD
23 ian. 2026 1 DZD = 10.0979 IQD 1 IQD = 0.099 DZD
24 ian. 2026 1 DZD = 10.0379 IQD 1 IQD = 0.0996 DZD
25 ian. 2026 1 DZD = 10.0379 IQD 1 IQD = 0.0996 DZD
26 ian. 2026 1 DZD = 10.1315 IQD 1 IQD = 0.0987 DZD
27 ian. 2026 1 DZD = 10.1425 IQD 1 IQD = 0.0986 DZD
28 ian. 2026 1 DZD = 10.1399 IQD 1 IQD = 0.0986 DZD
29 ian. 2026 1 DZD = 10.1497 IQD 1 IQD = 0.0985 DZD
30 ian. 2026 1 DZD = 10.1286 IQD 1 IQD = 0.0987 DZD
31 ian. 2026 1 DZD = 10.1069 IQD 1 IQD = 0.0989 DZD

Feb 2026

DataDZD-IQDIQD-DZD
01 feb. 2026 1 DZD = 10.1339 IQD 1 IQD = 0.0987 DZD
02 feb. 2026 1 DZD = 10.1119 IQD 1 IQD = 0.0989 DZD
03 feb. 2026 1 DZD = 10.0769 IQD 1 IQD = 0.0992 DZD
04 feb. 2026 1 DZD = 10.0836 IQD 1 IQD = 0.0992 DZD
05 feb. 2026 1 DZD = 10.0805 IQD 1 IQD = 0.0992 DZD
06 feb. 2026 1 DZD = 10.0827 IQD 1 IQD = 0.0992 DZD
07 feb. 2026 1 DZD = 10.1155 IQD 1 IQD = 0.0989 DZD
08 feb. 2026 1 DZD = 10.0823 IQD 1 IQD = 0.0992 DZD
09 feb. 2026 1 DZD = 10.1111 IQD 1 IQD = 0.0989 DZD
10 feb. 2026 1 DZD = 10.1266 IQD 1 IQD = 0.0987 DZD
11 feb. 2026 1 DZD = 10.1202 IQD 1 IQD = 0.0988 DZD
12 feb. 2026 1 DZD = 10.1137 IQD 1 IQD = 0.0989 DZD
13 feb. 2026 1 DZD = 10.1031 IQD 1 IQD = 0.099 DZD
14 feb. 2026 1 DZD = 10.1451 IQD 1 IQD = 0.0986 DZD
15 feb. 2026 1 DZD = 10.1451 IQD 1 IQD = 0.0986 DZD
16 feb. 2026 1 DZD = 10.1037 IQD 1 IQD = 0.099 DZD
17 feb. 2026 1 DZD = 10.0929 IQD 1 IQD = 0.0991 DZD
18 feb. 2026 1 DZD = 10.0917 IQD 1 IQD = 0.0991 DZD
19 feb. 2026 1 DZD = 10.0914 IQD 1 IQD = 0.0991 DZD
20 feb. 2026 1 DZD = 10.0695 IQD 1 IQD = 0.0993 DZD
21 feb. 2026 1 DZD = 10.0575 IQD 1 IQD = 0.0994 DZD
22 feb. 2026 1 DZD = 10.0575 IQD 1 IQD = 0.0994 DZD
23 feb. 2026 1 DZD = 10.0615 IQD 1 IQD = 0.0994 DZD
24 feb. 2026 1 DZD = 10.0859 IQD 1 IQD = 0.0991 DZD
25 feb. 2026 1 DZD = 10.0817 IQD 1 IQD = 0.0992 DZD
26 feb. 2026 1 DZD = 10.0792 IQD 1 IQD = 0.0992 DZD
27 feb. 2026 1 DZD = 10.0743 IQD 1 IQD = 0.0993 DZD
28 feb. 2026 1 DZD = 10.1622 IQD 1 IQD = 0.0984 DZD

Mar 2026

DataDZD-IQDIQD-DZD
01 mar. 2026 1 DZD = 10.1622 IQD 1 IQD = 0.0984 DZD
02 mar. 2026 1 DZD = 10.0632 IQD 1 IQD = 0.0994 DZD
03 mar. 2026 1 DZD = 10.0102 IQD 1 IQD = 0.0999 DZD
04 mar. 2026 1 DZD = 10.0138 IQD 1 IQD = 0.0999 DZD
05 mar. 2026 1 DZD = 10.0139 IQD 1 IQD = 0.0999 DZD
06 mar. 2026 1 DZD = 9.9616 IQD 1 IQD = 0.1004 DZD
07 mar. 2026 1 DZD = 9.9595 IQD 1 IQD = 0.1004 DZD
08 mar. 2026 1 DZD = 9.9595 IQD 1 IQD = 0.1004 DZD
09 mar. 2026 1 DZD = 9.9404 IQD 1 IQD = 0.1006 DZD
10 mar. 2026 1 DZD = 9.9712 IQD 1 IQD = 0.1003 DZD
11 mar. 2026 1 DZD = 9.9604 IQD 1 IQD = 0.1004 DZD
12 mar. 2026 1 DZD = 9.9265 IQD 1 IQD = 0.1007 DZD
13 mar. 2026 1 DZD = 9.893 IQD 1 IQD = 0.1011 DZD
14 mar. 2026 1 DZD = 9.8103 IQD 1 IQD = 0.1019 DZD
15 mar. 2026 1 DZD = 9.8103 IQD 1 IQD = 0.1019 DZD
16 mar. 2026 1 DZD = 9.8946 IQD 1 IQD = 0.1011 DZD
17 mar. 2026 1 DZD = 9.9096 IQD 1 IQD = 0.1009 DZD
18 mar. 2026 1 DZD = 9.9295 IQD 1 IQD = 0.1007 DZD

Info schimb valutar DZD-IQD si IQD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats