> Schimb Valutar 2025 - DZD-IQD si IQD-DZD

Schimb Valutar 2025 - DZD-IQD si IQD-DZD

Schimb valutar DZD-IQD si IQD-DZD

Verificati aici ratele de schimb pentru DZD-IQD si IQD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 9,7986 IQD

1 IQD = 0,1021 DZD

1An 2Ani 3Ani

DZD in IQDIQD in DZD

Jan 2025

Data	DZD-IQD	IQD-DZD
01 ian. 2025	1 DZD = 9.6437 IQD	1 IQD = 0.1037 DZD
02 ian. 2025	1 DZD = 9.6339 IQD	1 IQD = 0.1038 DZD
03 ian. 2025	1 DZD = 9.6247 IQD	1 IQD = 0.1039 DZD
04 ian. 2025	1 DZD = 9.6335 IQD	1 IQD = 0.1038 DZD
05 ian. 2025	1 DZD = 9.6335 IQD	1 IQD = 0.1038 DZD
06 ian. 2025	1 DZD = 9.673 IQD	1 IQD = 0.1034 DZD
07 ian. 2025	1 DZD = 9.6986 IQD	1 IQD = 0.1031 DZD
08 ian. 2025	1 DZD = 9.6514 IQD	1 IQD = 0.1036 DZD
09 ian. 2025	1 DZD = 9.6347 IQD	1 IQD = 0.1038 DZD
10 ian. 2025	1 DZD = 9.6502 IQD	1 IQD = 0.1036 DZD
11 ian. 2025	1 DZD = 9.6838 IQD	1 IQD = 0.1033 DZD
12 ian. 2025	1 DZD = 9.6838 IQD	1 IQD = 0.1033 DZD
13 ian. 2025	1 DZD = 9.6151 IQD	1 IQD = 0.104 DZD
14 ian. 2025	1 DZD = 9.6344 IQD	1 IQD = 0.1038 DZD
15 ian. 2025	1 DZD = 9.6435 IQD	1 IQD = 0.1037 DZD
16 ian. 2025	1 DZD = 9.648 IQD	1 IQD = 0.1036 DZD
17 ian. 2025	1 DZD = 9.658 IQD	1 IQD = 0.1035 DZD
18 ian. 2025	1 DZD = 9.6601 IQD	1 IQD = 0.1035 DZD
19 ian. 2025	1 DZD = 9.6601 IQD	1 IQD = 0.1035 DZD
20 ian. 2025	1 DZD = 9.6601 IQD	1 IQD = 0.1035 DZD
21 ian. 2025	1 DZD = 9.674 IQD	1 IQD = 0.1034 DZD
22 ian. 2025	1 DZD = 9.674 IQD	1 IQD = 0.1034 DZD
23 ian. 2025	1 DZD = 9.7134 IQD	1 IQD = 0.103 DZD
24 ian. 2025	1 DZD = 9.7426 IQD	1 IQD = 0.1026 DZD
25 ian. 2025	1 DZD = 9.7426 IQD	1 IQD = 0.1026 DZD
26 ian. 2025	1 DZD = 9.7426 IQD	1 IQD = 0.1026 DZD
27 ian. 2025	1 DZD = 9.7398 IQD	1 IQD = 0.1027 DZD
28 ian. 2025	1 DZD = 9.709 IQD	1 IQD = 0.103 DZD
29 ian. 2025	1 DZD = 9.7005 IQD	1 IQD = 0.1031 DZD
30 ian. 2025	1 DZD = 9.6915 IQD	1 IQD = 0.1032 DZD
31 ian. 2025	1 DZD = 9.6805 IQD	1 IQD = 0.1033 DZD

Feb 2025

Data	DZD-IQD	IQD-DZD
01 feb. 2025	1 DZD = 9.6791 IQD	1 IQD = 0.1033 DZD
02 feb. 2025	1 DZD = 9.6958 IQD	1 IQD = 0.1031 DZD
03 feb. 2025	1 DZD = 9.6308 IQD	1 IQD = 0.1038 DZD
04 feb. 2025	1 DZD = 9.6529 IQD	1 IQD = 0.1036 DZD
05 feb. 2025	1 DZD = 9.6898 IQD	1 IQD = 0.1032 DZD
06 feb. 2025	1 DZD = 9.6691 IQD	1 IQD = 0.1034 DZD
07 feb. 2025	1 DZD = 9.692 IQD	1 IQD = 0.1032 DZD
08 feb. 2025	1 DZD = 9.744 IQD	1 IQD = 0.1026 DZD
09 feb. 2025	1 DZD = 9.744 IQD	1 IQD = 0.1026 DZD
10 feb. 2025	1 DZD = 9.6772 IQD	1 IQD = 0.1033 DZD
11 feb. 2025	1 DZD = 9.6555 IQD	1 IQD = 0.1036 DZD
12 feb. 2025	1 DZD = 9.674 IQD	1 IQD = 0.1034 DZD
13 feb. 2025	1 DZD = 9.6651 IQD	1 IQD = 0.1035 DZD
14 feb. 2025	1 DZD = 9.6823 IQD	1 IQD = 0.1033 DZD
15 feb. 2025	1 DZD = 9.6567 IQD	1 IQD = 0.1036 DZD
16 feb. 2025	1 DZD = 9.6567 IQD	1 IQD = 0.1036 DZD
17 feb. 2025	1 DZD = 9.7206 IQD	1 IQD = 0.1029 DZD
18 feb. 2025	1 DZD = 9.7337 IQD	1 IQD = 0.1027 DZD
19 feb. 2025	1 DZD = 9.6966 IQD	1 IQD = 0.1031 DZD
20 feb. 2025	1 DZD = 9.7165 IQD	1 IQD = 0.1029 DZD
21 feb. 2025	1 DZD = 9.7254 IQD	1 IQD = 0.1028 DZD
22 feb. 2025	1 DZD = 9.7222 IQD	1 IQD = 0.1029 DZD
23 feb. 2025	1 DZD = 9.7222 IQD	1 IQD = 0.1029 DZD
24 feb. 2025	1 DZD = 9.7116 IQD	1 IQD = 0.103 DZD
25 feb. 2025	1 DZD = 9.7164 IQD	1 IQD = 0.1029 DZD
26 feb. 2025	1 DZD = 9.7163 IQD	1 IQD = 0.1029 DZD
27 feb. 2025	1 DZD = 9.7315 IQD	1 IQD = 0.1028 DZD
28 feb. 2025	1 DZD = 9.6756 IQD	1 IQD = 0.1034 DZD

Mar 2025

Data	DZD-IQD	IQD-DZD
01 mar. 2025	1 DZD = 9.6815 IQD	1 IQD = 0.1033 DZD
02 mar. 2025	1 DZD = 9.6874 IQD	1 IQD = 0.1032 DZD
03 mar. 2025	1 DZD = 9.718 IQD	1 IQD = 0.1029 DZD
04 mar. 2025	1 DZD = 9.7437 IQD	1 IQD = 0.1026 DZD
05 mar. 2025	1 DZD = 9.7662 IQD	1 IQD = 0.1024 DZD
06 mar. 2025	1 DZD = 9.8115 IQD	1 IQD = 0.1019 DZD
07 mar. 2025	1 DZD = 9.8353 IQD	1 IQD = 0.1017 DZD
08 mar. 2025	1 DZD = 9.8241 IQD	1 IQD = 0.1018 DZD
09 mar. 2025	1 DZD = 9.8423 IQD	1 IQD = 0.1016 DZD
10 mar. 2025	1 DZD = 9.8041 IQD	1 IQD = 0.102 DZD
11 mar. 2025	1 DZD = 9.8436 IQD	1 IQD = 0.1016 DZD
12 mar. 2025	1 DZD = 9.8226 IQD	1 IQD = 0.1018 DZD
13 mar. 2025	1 DZD = 9.8286 IQD	1 IQD = 0.1017 DZD
14 mar. 2025	1 DZD = 9.8163 IQD	1 IQD = 0.1019 DZD
15 mar. 2025	1 DZD = 9.8229 IQD	1 IQD = 0.1018 DZD
16 mar. 2025	1 DZD = 9.8434 IQD	1 IQD = 0.1016 DZD
17 mar. 2025	1 DZD = 9.8104 IQD	1 IQD = 0.1019 DZD
18 mar. 2025	1 DZD = 9.8305 IQD	1 IQD = 0.1017 DZD
19 mar. 2025	1 DZD = 9.7891 IQD	1 IQD = 0.1022 DZD
20 mar. 2025	1 DZD = 9.8054 IQD	1 IQD = 0.102 DZD
21 mar. 2025	1 DZD = 9.7737 IQD	1 IQD = 0.1023 DZD
22 mar. 2025	1 DZD = 9.8207 IQD	1 IQD = 0.1018 DZD
23 mar. 2025	1 DZD = 9.8451 IQD	1 IQD = 0.1016 DZD
24 mar. 2025	1 DZD = 9.8106 IQD	1 IQD = 0.1019 DZD
25 mar. 2025	1 DZD = 9.777 IQD	1 IQD = 0.1023 DZD
26 mar. 2025	1 DZD = 9.7791 IQD	1 IQD = 0.1023 DZD
27 mar. 2025	1 DZD = 9.7794 IQD	1 IQD = 0.1023 DZD
28 mar. 2025	1 DZD = 9.7809 IQD	1 IQD = 0.1022 DZD
29 mar. 2025	1 DZD = 9.8558 IQD	1 IQD = 0.1015 DZD
30 mar. 2025	1 DZD = 9.8505 IQD	1 IQD = 0.1015 DZD
31 mar. 2025	1 DZD = 9.7922 IQD	1 IQD = 0.1021 DZD

Apr 2025

Data	DZD-IQD	IQD-DZD
01 apr. 2025	1 DZD = 9.7285 IQD	1 IQD = 0.1028 DZD
02 apr. 2025	1 DZD = 9.7788 IQD	1 IQD = 0.1023 DZD
03 apr. 2025	1 DZD = 9.8258 IQD	1 IQD = 0.1018 DZD
04 apr. 2025	1 DZD = 9.819 IQD	1 IQD = 0.1018 DZD
05 apr. 2025	1 DZD = 9.8922 IQD	1 IQD = 0.1011 DZD
06 apr. 2025	1 DZD = 9.8922 IQD	1 IQD = 0.1011 DZD
07 apr. 2025	1 DZD = 9.7985 IQD	1 IQD = 0.1021 DZD
08 apr. 2025	1 DZD = 9.8025 IQD	1 IQD = 0.102 DZD
09 apr. 2025	1 DZD = 9.8156 IQD	1 IQD = 0.1019 DZD
10 apr. 2025	1 DZD = 9.8272 IQD	1 IQD = 0.1018 DZD
11 apr. 2025	1 DZD = 9.9196 IQD	1 IQD = 0.1008 DZD
12 apr. 2025	1 DZD = 9.93 IQD	1 IQD = 0.1007 DZD
13 apr. 2025	1 DZD = 9.9523 IQD	1 IQD = 0.1005 DZD
14 apr. 2025	1 DZD = 9.8916 IQD	1 IQD = 0.1011 DZD
15 apr. 2025	1 DZD = 9.874 IQD	1 IQD = 0.1013 DZD
16 apr. 2025	1 DZD = 9.8804 IQD	1 IQD = 0.1012 DZD
17 apr. 2025	1 DZD = 9.8702 IQD	1 IQD = 0.1013 DZD
18 apr. 2025	1 DZD = 9.8819 IQD	1 IQD = 0.1012 DZD
19 apr. 2025	1 DZD = 9.8819 IQD	1 IQD = 0.1012 DZD
20 apr. 2025	1 DZD = 9.8819 IQD	1 IQD = 0.1012 DZD
21 apr. 2025	1 DZD = 9.8819 IQD	1 IQD = 0.1012 DZD
22 apr. 2025	1 DZD = 9.9271 IQD	1 IQD = 0.1007 DZD
23 apr. 2025	1 DZD = 9.8943 IQD	1 IQD = 0.1011 DZD
24 apr. 2025	1 DZD = 9.8793 IQD	1 IQD = 0.1012 DZD
25 apr. 2025	1 DZD = 9.8704 IQD	1 IQD = 0.1013 DZD
26 apr. 2025	1 DZD = 9.8949 IQD	1 IQD = 0.1011 DZD
27 apr. 2025	1 DZD = 9.8949 IQD	1 IQD = 0.1011 DZD
28 apr. 2025	1 DZD = 9.8787 IQD	1 IQD = 0.1012 DZD
29 apr. 2025	1 DZD = 9.8856 IQD	1 IQD = 0.1012 DZD
30 apr. 2025	1 DZD = 9.8823 IQD	1 IQD = 0.1012 DZD

May 2025

Data	DZD-IQD	IQD-DZD
01 mai 2025	1 DZD = 9.904 IQD	1 IQD = 0.101 DZD
02 mai 2025	1 DZD = 9.8877 IQD	1 IQD = 0.1011 DZD
03 mai 2025	1 DZD = 9.9172 IQD	1 IQD = 0.1008 DZD
04 mai 2025	1 DZD = 9.9172 IQD	1 IQD = 0.1008 DZD
05 mai 2025	1 DZD = 9.8587 IQD	1 IQD = 0.1014 DZD
06 mai 2025	1 DZD = 9.875 IQD	1 IQD = 0.1013 DZD
07 mai 2025	1 DZD = 9.8809 IQD	1 IQD = 0.1012 DZD
08 mai 2025	1 DZD = 9.8488 IQD	1 IQD = 0.1015 DZD
09 mai 2025	1 DZD = 9.84 IQD	1 IQD = 0.1016 DZD
10 mai 2025	1 DZD = 9.8475 IQD	1 IQD = 0.1015 DZD
11 mai 2025	1 DZD = 9.8475 IQD	1 IQD = 0.1015 DZD
12 mai 2025	1 DZD = 9.7913 IQD	1 IQD = 0.1021 DZD
13 mai 2025	1 DZD = 9.7904 IQD	1 IQD = 0.1021 DZD
14 mai 2025	1 DZD = 9.8697 IQD	1 IQD = 0.1013 DZD
15 mai 2025	1 DZD = 9.8466 IQD	1 IQD = 0.1016 DZD
16 mai 2025	1 DZD = 9.8319 IQD	1 IQD = 0.1017 DZD
17 mai 2025	1 DZD = 9.8556 IQD	1 IQD = 0.1015 DZD
18 mai 2025	1 DZD = 9.8556 IQD	1 IQD = 0.1015 DZD
19 mai 2025	1 DZD = 9.8607 IQD	1 IQD = 0.1014 DZD
20 mai 2025	1 DZD = 9.8417 IQD	1 IQD = 0.1016 DZD
21 mai 2025	1 DZD = 9.8949 IQD	1 IQD = 0.1011 DZD
22 mai 2025	1 DZD = 9.8687 IQD	1 IQD = 0.1013 DZD
23 mai 2025	1 DZD = 9.8954 IQD	1 IQD = 0.1011 DZD
24 mai 2025	1 DZD = 9.8921 IQD	1 IQD = 0.1011 DZD
25 mai 2025	1 DZD = 9.8921 IQD	1 IQD = 0.1011 DZD
26 mai 2025	1 DZD = 9.9292 IQD	1 IQD = 0.1007 DZD
27 mai 2025	1 DZD = 9.9143 IQD	1 IQD = 0.1009 DZD
28 mai 2025	1 DZD = 9.9198 IQD	1 IQD = 0.1008 DZD
29 mai 2025	1 DZD = 9.9005 IQD	1 IQD = 0.101 DZD
30 mai 2025	1 DZD = 9.9067 IQD	1 IQD = 0.1009 DZD
31 mai 2025	1 DZD = 9.9491 IQD	1 IQD = 0.1005 DZD

Jun 2025

Data	DZD-IQD	IQD-DZD
01 iun. 2025	1 DZD = 9.9491 IQD	1 IQD = 0.1005 DZD
02 iun. 2025	1 DZD = 9.9516 IQD	1 IQD = 0.1005 DZD
03 iun. 2025	1 DZD = 9.9538 IQD	1 IQD = 0.1005 DZD
04 iun. 2025	1 DZD = 9.9324 IQD	1 IQD = 0.1007 DZD
05 iun. 2025	1 DZD = 9.9661 IQD	1 IQD = 0.1003 DZD
06 iun. 2025	1 DZD = 9.9656 IQD	1 IQD = 0.1003 DZD
07 iun. 2025	1 DZD = 9.9648 IQD	1 IQD = 0.1004 DZD
08 iun. 2025	1 DZD = 9.9648 IQD	1 IQD = 0.1004 DZD
09 iun. 2025	1 DZD = 9.959 IQD	1 IQD = 0.1004 DZD
10 iun. 2025	1 DZD = 9.9605 IQD	1 IQD = 0.1004 DZD
11 iun. 2025	1 DZD = 9.9763 IQD	1 IQD = 0.1002 DZD
12 iun. 2025	1 DZD = 10.0802 IQD	1 IQD = 0.0992 DZD
13 iun. 2025	1 DZD = 10.0536 IQD	1 IQD = 0.0995 DZD
14 iun. 2025	1 DZD = 10.0299 IQD	1 IQD = 0.0997 DZD

Info schimb valutar DZD-IQD si IQD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri