> Schimb Valutar 2026 - DZD-IDR si IDR-DZD

Schimb Valutar 2026 - DZD-IDR si IDR-DZD

Schimb valutar DZD-IDR si IDR-DZD

Verificati aici ratele de schimb pentru DZD-IDR si IDR-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 129,3722 IDR

1 IDR = 0,0077 DZD

1An 2Ani 3Ani

DZD in IDRIDR in DZD

Jan 2026

Data	DZD-IDR	IDR-DZD
01 ian. 2026	1 DZD = 128.8464 IDR	1 IDR = 0.0078 DZD
02 ian. 2026	1 DZD = 128.8461 IDR	1 IDR = 0.0078 DZD
03 ian. 2026	1 DZD = 128.5419 IDR	1 IDR = 0.0078 DZD
04 ian. 2026	1 DZD = 128.5419 IDR	1 IDR = 0.0078 DZD
05 ian. 2026	1 DZD = 128.7966 IDR	1 IDR = 0.0078 DZD
06 ian. 2026	1 DZD = 129.2584 IDR	1 IDR = 0.0077 DZD
07 ian. 2026	1 DZD = 128.9835 IDR	1 IDR = 0.0078 DZD
08 ian. 2026	1 DZD = 129.5554 IDR	1 IDR = 0.0077 DZD
09 ian. 2026	1 DZD = 129.6143 IDR	1 IDR = 0.0077 DZD
10 ian. 2026	1 DZD = 128.9668 IDR	1 IDR = 0.0078 DZD
11 ian. 2026	1 DZD = 128.9668 IDR	1 IDR = 0.0078 DZD
12 ian. 2026	1 DZD = 129.9432 IDR	1 IDR = 0.0077 DZD
13 ian. 2026	1 DZD = 129.6642 IDR	1 IDR = 0.0077 DZD
14 ian. 2026	1 DZD = 129.8159 IDR	1 IDR = 0.0077 DZD
15 ian. 2026	1 DZD = 129.7358 IDR	1 IDR = 0.0077 DZD
16 ian. 2026	1 DZD = 129.8969 IDR	1 IDR = 0.0077 DZD
17 ian. 2026	1 DZD = 130.1541 IDR	1 IDR = 0.0077 DZD
18 ian. 2026	1 DZD = 130.1541 IDR	1 IDR = 0.0077 DZD
19 ian. 2026	1 DZD = 130.4171 IDR	1 IDR = 0.0077 DZD
20 ian. 2026	1 DZD = 130.6104 IDR	1 IDR = 0.0077 DZD
21 ian. 2026	1 DZD = 130.3172 IDR	1 IDR = 0.0077 DZD
22 ian. 2026	1 DZD = 129.9817 IDR	1 IDR = 0.0077 DZD
23 ian. 2026	1 DZD = 129.91 IDR	1 IDR = 0.0077 DZD
24 ian. 2026	1 DZD = 129.5472 IDR	1 IDR = 0.0077 DZD
25 ian. 2026	1 DZD = 129.5472 IDR	1 IDR = 0.0077 DZD
26 ian. 2026	1 DZD = 129.6956 IDR	1 IDR = 0.0077 DZD
27 ian. 2026	1 DZD = 129.6905 IDR	1 IDR = 0.0077 DZD
28 ian. 2026	1 DZD = 129.6713 IDR	1 IDR = 0.0077 DZD
29 ian. 2026	1 DZD = 130.1519 IDR	1 IDR = 0.0077 DZD
30 ian. 2026	1 DZD = 129.7962 IDR	1 IDR = 0.0077 DZD
31 ian. 2026	1 DZD = 129.3612 IDR	1 IDR = 0.0077 DZD

Feb 2026

Data	DZD-IDR	IDR-DZD
01 feb. 2026	1 DZD = 128.7241 IDR	1 IDR = 0.0078 DZD
02 feb. 2026	1 DZD = 129.3985 IDR	1 IDR = 0.0077 DZD
03 feb. 2026	1 DZD = 129.0295 IDR	1 IDR = 0.0078 DZD
04 feb. 2026	1 DZD = 129.3486 IDR	1 IDR = 0.0077 DZD
05 feb. 2026	1 DZD = 129.7151 IDR	1 IDR = 0.0077 DZD
06 feb. 2026	1 DZD = 129.9062 IDR	1 IDR = 0.0077 DZD
07 feb. 2026	1 DZD = 130.105 IDR	1 IDR = 0.0077 DZD
08 feb. 2026	1 DZD = 130.105 IDR	1 IDR = 0.0077 DZD
09 feb. 2026	1 DZD = 129.8873 IDR	1 IDR = 0.0077 DZD
10 feb. 2026	1 DZD = 129.8299 IDR	1 IDR = 0.0077 DZD
11 feb. 2026	1 DZD = 129.7192 IDR	1 IDR = 0.0077 DZD
12 feb. 2026	1 DZD = 129.8133 IDR	1 IDR = 0.0077 DZD
13 feb. 2026	1 DZD = 129.7822 IDR	1 IDR = 0.0077 DZD
14 feb. 2026	1 DZD = 130.4905 IDR	1 IDR = 0.0077 DZD
15 feb. 2026	1 DZD = 130.4905 IDR	1 IDR = 0.0077 DZD
16 feb. 2026	1 DZD = 129.6793 IDR	1 IDR = 0.0077 DZD
17 feb. 2026	1 DZD = 129.6439 IDR	1 IDR = 0.0077 DZD
18 feb. 2026	1 DZD = 130.0938 IDR	1 IDR = 0.0077 DZD
19 feb. 2026	1 DZD = 130.3241 IDR	1 IDR = 0.0077 DZD
20 feb. 2026	1 DZD = 129.8626 IDR	1 IDR = 0.0077 DZD
21 feb. 2026	1 DZD = 129.7464 IDR	1 IDR = 0.0077 DZD
22 feb. 2026	1 DZD = 129.7464 IDR	1 IDR = 0.0077 DZD
23 feb. 2026	1 DZD = 129.4233 IDR	1 IDR = 0.0077 DZD
24 feb. 2026	1 DZD = 129.5669 IDR	1 IDR = 0.0077 DZD
25 feb. 2026	1 DZD = 129.4827 IDR	1 IDR = 0.0077 DZD
26 feb. 2026	1 DZD = 129.0536 IDR	1 IDR = 0.0077 DZD
27 feb. 2026	1 DZD = 129.3003 IDR	1 IDR = 0.0077 DZD
28 feb. 2026	1 DZD = 130.5586 IDR	1 IDR = 0.0077 DZD

Mar 2026

Data	DZD-IDR	IDR-DZD
01 mar. 2026	1 DZD = 130.5586 IDR	1 IDR = 0.0077 DZD
02 mar. 2026	1 DZD = 129.5367 IDR	1 IDR = 0.0077 DZD
03 mar. 2026	1 DZD = 129.2861 IDR	1 IDR = 0.0077 DZD
04 mar. 2026	1 DZD = 129.023 IDR	1 IDR = 0.0078 DZD
05 mar. 2026	1 DZD = 129.3253 IDR	1 IDR = 0.0077 DZD
06 mar. 2026	1 DZD = 129.1161 IDR	1 IDR = 0.0077 DZD
07 mar. 2026	1 DZD = 129.4779 IDR	1 IDR = 0.0077 DZD
08 mar. 2026	1 DZD = 129.4779 IDR	1 IDR = 0.0077 DZD
09 mar. 2026	1 DZD = 128.623 IDR	1 IDR = 0.0078 DZD
10 mar. 2026	1 DZD = 128.3615 IDR	1 IDR = 0.0078 DZD
11 mar. 2026	1 DZD = 128.5605 IDR	1 IDR = 0.0078 DZD
12 mar. 2026	1 DZD = 127.9162 IDR	1 IDR = 0.0078 DZD
13 mar. 2026	1 DZD = 127.7849 IDR	1 IDR = 0.0078 DZD
14 mar. 2026	1 DZD = 127.019 IDR	1 IDR = 0.0079 DZD
15 mar. 2026	1 DZD = 127.019 IDR	1 IDR = 0.0079 DZD
16 mar. 2026	1 DZD = 128.2201 IDR	1 IDR = 0.0078 DZD
17 mar. 2026	1 DZD = 128.5295 IDR	1 IDR = 0.0078 DZD
18 mar. 2026	1 DZD = 128.4769 IDR	1 IDR = 0.0078 DZD
19 mar. 2026	1 DZD = 128.03 IDR	1 IDR = 0.0078 DZD
20 mar. 2026	1 DZD = 128.1984 IDR	1 IDR = 0.0078 DZD
21 mar. 2026	1 DZD = 128.2151 IDR	1 IDR = 0.0078 DZD
22 mar. 2026	1 DZD = 128.2151 IDR	1 IDR = 0.0078 DZD
23 mar. 2026	1 DZD = 127.8221 IDR	1 IDR = 0.0078 DZD
24 mar. 2026	1 DZD = 127.275 IDR	1 IDR = 0.0079 DZD
25 mar. 2026	1 DZD = 127.2723 IDR	1 IDR = 0.0079 DZD
26 mar. 2026	1 DZD = 127.1837 IDR	1 IDR = 0.0079 DZD
27 mar. 2026	1 DZD = 127.5624 IDR	1 IDR = 0.0078 DZD
28 mar. 2026	1 DZD = 127.486 IDR	1 IDR = 0.0078 DZD
29 mar. 2026	1 DZD = 127.7405 IDR	1 IDR = 0.0078 DZD
30 mar. 2026	1 DZD = 127.6171 IDR	1 IDR = 0.0078 DZD
31 mar. 2026	1 DZD = 127.3135 IDR	1 IDR = 0.0079 DZD

Apr 2026

Data	DZD-IDR	IDR-DZD
01 apr. 2026	1 DZD = 127.5288 IDR	1 IDR = 0.0078 DZD
02 apr. 2026	1 DZD = 127.7075 IDR	1 IDR = 0.0078 DZD
03 apr. 2026	1 DZD = 127.6323 IDR	1 IDR = 0.0078 DZD
04 apr. 2026	1 DZD = 127.5326 IDR	1 IDR = 0.0078 DZD
05 apr. 2026	1 DZD = 127.5326 IDR	1 IDR = 0.0078 DZD
06 apr. 2026	1 DZD = 127.8655 IDR	1 IDR = 0.0078 DZD
07 apr. 2026	1 DZD = 128.3422 IDR	1 IDR = 0.0078 DZD
08 apr. 2026	1 DZD = 128.511 IDR	1 IDR = 0.0078 DZD
09 apr. 2026	1 DZD = 129.2045 IDR	1 IDR = 0.0077 DZD
10 apr. 2026	1 DZD = 129.2879 IDR	1 IDR = 0.0077 DZD
11 apr. 2026	1 DZD = 129.2229 IDR	1 IDR = 0.0077 DZD
12 apr. 2026	1 DZD = 129.2229 IDR	1 IDR = 0.0077 DZD
13 apr. 2026	1 DZD = 129.4811 IDR	1 IDR = 0.0077 DZD
14 apr. 2026	1 DZD = 129.6553 IDR	1 IDR = 0.0077 DZD
15 apr. 2026	1 DZD = 129.8113 IDR	1 IDR = 0.0077 DZD
16 apr. 2026	1 DZD = 129.7322 IDR	1 IDR = 0.0077 DZD
17 apr. 2026	1 DZD = 130.0224 IDR	1 IDR = 0.0077 DZD
18 apr. 2026	1 DZD = 129.2047 IDR	1 IDR = 0.0077 DZD
19 apr. 2026	1 DZD = 129.2047 IDR	1 IDR = 0.0077 DZD
20 apr. 2026	1 DZD = 129.4652 IDR	1 IDR = 0.0077 DZD
21 apr. 2026	1 DZD = 129.6009 IDR	1 IDR = 0.0077 DZD
22 apr. 2026	1 DZD = 129.9121 IDR	1 IDR = 0.0077 DZD
23 apr. 2026	1 DZD = 130.5312 IDR	1 IDR = 0.0077 DZD
24 apr. 2026	1 DZD = 129.9158 IDR	1 IDR = 0.0077 DZD
25 apr. 2026	1 DZD = 130.3443 IDR	1 IDR = 0.0077 DZD
26 apr. 2026	1 DZD = 130.3443 IDR	1 IDR = 0.0077 DZD
27 apr. 2026	1 DZD = 129.9891 IDR	1 IDR = 0.0077 DZD
28 apr. 2026	1 DZD = 130.3424 IDR	1 IDR = 0.0077 DZD
29 apr. 2026	1 DZD = 130.8702 IDR	1 IDR = 0.0076 DZD
30 apr. 2026	1 DZD = 130.9605 IDR	1 IDR = 0.0076 DZD

May 2026

Data	DZD-IDR	IDR-DZD
01 mai 2026	1 DZD = 130.9598 IDR	1 IDR = 0.0076 DZD
02 mai 2026	1 DZD = 130.8214 IDR	1 IDR = 0.0076 DZD
03 mai 2026	1 DZD = 130.8214 IDR	1 IDR = 0.0076 DZD
04 mai 2026	1 DZD = 131.3884 IDR	1 IDR = 0.0076 DZD
05 mai 2026	1 DZD = 131.5061 IDR	1 IDR = 0.0076 DZD
06 mai 2026	1 DZD = 131.2383 IDR	1 IDR = 0.0076 DZD
07 mai 2026	1 DZD = 130.8881 IDR	1 IDR = 0.0076 DZD
08 mai 2026	1 DZD = 131.3192 IDR	1 IDR = 0.0076 DZD
09 mai 2026	1 DZD = 131.3223 IDR	1 IDR = 0.0076 DZD
10 mai 2026	1 DZD = 131.3223 IDR	1 IDR = 0.0076 DZD
11 mai 2026	1 DZD = 131.6903 IDR	1 IDR = 0.0076 DZD

Info schimb valutar DZD-IDR si IDR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri