> Schimb Valutar 2025 - DZD-IDR si IDR-DZD

Schimb Valutar 2025 - DZD-IDR si IDR-DZD

Schimb valutar DZD-IDR si IDR-DZD

Verificati aici ratele de schimb pentru DZD-IDR si IDR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 122,6281 IDR

1 IDR = 0,0082 DZD

1An 2Ani 3Ani

DZD in IDRIDR in DZD

Jan 2025

Data	DZD-IDR	IDR-DZD
01 ian. 2025	1 DZD = 119.4872 IDR	1 IDR = 0.0084 DZD
02 ian. 2025	1 DZD = 119.1714 IDR	1 IDR = 0.0084 DZD
03 ian. 2025	1 DZD = 119.1036 IDR	1 IDR = 0.0084 DZD
04 ian. 2025	1 DZD = 119.3292 IDR	1 IDR = 0.0084 DZD
05 ian. 2025	1 DZD = 119.3292 IDR	1 IDR = 0.0084 DZD
06 ian. 2025	1 DZD = 119.1248 IDR	1 IDR = 0.0084 DZD
07 ian. 2025	1 DZD = 119.578 IDR	1 IDR = 0.0084 DZD
08 ian. 2025	1 DZD = 119.6134 IDR	1 IDR = 0.0084 DZD
09 ian. 2025	1 DZD = 119.1372 IDR	1 IDR = 0.0084 DZD
10 ian. 2025	1 DZD = 119.3454 IDR	1 IDR = 0.0084 DZD
11 ian. 2025	1 DZD = 120.0922 IDR	1 IDR = 0.0083 DZD
12 ian. 2025	1 DZD = 120.0922 IDR	1 IDR = 0.0083 DZD
13 ian. 2025	1 DZD = 119.8209 IDR	1 IDR = 0.0083 DZD
14 ian. 2025	1 DZD = 119.8393 IDR	1 IDR = 0.0083 DZD
15 ian. 2025	1 DZD = 120.4879 IDR	1 IDR = 0.0083 DZD
16 ian. 2025	1 DZD = 120.6675 IDR	1 IDR = 0.0083 DZD
17 ian. 2025	1 DZD = 120.8925 IDR	1 IDR = 0.0083 DZD
18 ian. 2025	1 DZD = 120.7948 IDR	1 IDR = 0.0083 DZD
19 ian. 2025	1 DZD = 120.7948 IDR	1 IDR = 0.0083 DZD
20 ian. 2025	1 DZD = 120.516 IDR	1 IDR = 0.0083 DZD
21 ian. 2025	1 DZD = 120.6467 IDR	1 IDR = 0.0083 DZD
22 ian. 2025	1 DZD = 120.4088 IDR	1 IDR = 0.0083 DZD
23 ian. 2025	1 DZD = 120.3631 IDR	1 IDR = 0.0083 DZD
24 ian. 2025	1 DZD = 119.9627 IDR	1 IDR = 0.0083 DZD
25 ian. 2025	1 DZD = 120.4813 IDR	1 IDR = 0.0083 DZD
26 ian. 2025	1 DZD = 120.4813 IDR	1 IDR = 0.0083 DZD
27 ian. 2025	1 DZD = 120.2173 IDR	1 IDR = 0.0083 DZD
28 ian. 2025	1 DZD = 120.1518 IDR	1 IDR = 0.0083 DZD
29 ian. 2025	1 DZD = 120.1833 IDR	1 IDR = 0.0083 DZD
30 ian. 2025	1 DZD = 120.1822 IDR	1 IDR = 0.0083 DZD
31 ian. 2025	1 DZD = 120.4989 IDR	1 IDR = 0.0083 DZD

Feb 2025

Data	DZD-IDR	IDR-DZD
01 feb. 2025	1 DZD = 60.3934 IDR	1 IDR = 0.0166 DZD
02 feb. 2025	1 DZD = 120.8983 IDR	1 IDR = 0.0083 DZD
03 feb. 2025	1 DZD = 120.7791 IDR	1 IDR = 0.0083 DZD
04 feb. 2025	1 DZD = 120.2666 IDR	1 IDR = 0.0083 DZD
05 feb. 2025	1 DZD = 120.6309 IDR	1 IDR = 0.0083 DZD
06 feb. 2025	1 DZD = 120.6526 IDR	1 IDR = 0.0083 DZD
07 feb. 2025	1 DZD = 120.5096 IDR	1 IDR = 0.0083 DZD
08 feb. 2025	1 DZD = 121.0284 IDR	1 IDR = 0.0083 DZD
09 feb. 2025	1 DZD = 121.0284 IDR	1 IDR = 0.0083 DZD
10 feb. 2025	1 DZD = 120.6268 IDR	1 IDR = 0.0083 DZD
11 feb. 2025	1 DZD = 120.6007 IDR	1 IDR = 0.0083 DZD
12 feb. 2025	1 DZD = 120.8327 IDR	1 IDR = 0.0083 DZD
13 feb. 2025	1 DZD = 121.1858 IDR	1 IDR = 0.0083 DZD
14 feb. 2025	1 DZD = 119.7166 IDR	1 IDR = 0.0084 DZD
15 feb. 2025	1 DZD = 119.6184 IDR	1 IDR = 0.0084 DZD
16 feb. 2025	1 DZD = 119.6184 IDR	1 IDR = 0.0084 DZD
17 feb. 2025	1 DZD = 120.4007 IDR	1 IDR = 0.0083 DZD
18 feb. 2025	1 DZD = 121.231 IDR	1 IDR = 0.0082 DZD
19 feb. 2025	1 DZD = 121.2465 IDR	1 IDR = 0.0082 DZD
20 feb. 2025	1 DZD = 121.4253 IDR	1 IDR = 0.0082 DZD
21 feb. 2025	1 DZD = 121.1157 IDR	1 IDR = 0.0083 DZD
22 feb. 2025	1 DZD = 120.9406 IDR	1 IDR = 0.0083 DZD
23 feb. 2025	1 DZD = 120.9406 IDR	1 IDR = 0.0083 DZD
24 feb. 2025	1 DZD = 120.73 IDR	1 IDR = 0.0083 DZD
25 feb. 2025	1 DZD = 121.2736 IDR	1 IDR = 0.0082 DZD
26 feb. 2025	1 DZD = 121.2679 IDR	1 IDR = 0.0082 DZD
27 feb. 2025	1 DZD = 122.2506 IDR	1 IDR = 0.0082 DZD
28 feb. 2025	1 DZD = 122.2295 IDR	1 IDR = 0.0082 DZD

Mar 2025

Data	DZD-IDR	IDR-DZD
01 mar. 2025	1 DZD = 122.1755 IDR	1 IDR = 0.0082 DZD
02 mar. 2025	1 DZD = 122.5203 IDR	1 IDR = 0.0082 DZD
03 mar. 2025	1 DZD = 122.7506 IDR	1 IDR = 0.0081 DZD
04 mar. 2025	1 DZD = 122.0192 IDR	1 IDR = 0.0082 DZD
05 mar. 2025	1 DZD = 122.1011 IDR	1 IDR = 0.0082 DZD
06 mar. 2025	1 DZD = 122.5708 IDR	1 IDR = 0.0082 DZD
07 mar. 2025	1 DZD = 122.0134 IDR	1 IDR = 0.0082 DZD
08 mar. 2025	1 DZD = 122.292 IDR	1 IDR = 0.0082 DZD
09 mar. 2025	1 DZD = 122.3174 IDR	1 IDR = 0.0082 DZD
10 mar. 2025	1 DZD = 121.9359 IDR	1 IDR = 0.0082 DZD
11 mar. 2025	1 DZD = 122.951 IDR	1 IDR = 0.0081 DZD
12 mar. 2025	1 DZD = 123.4762 IDR	1 IDR = 0.0081 DZD
13 mar. 2025	1 DZD = 123.109 IDR	1 IDR = 0.0081 DZD
14 mar. 2025	1 DZD = 122.929 IDR	1 IDR = 0.0081 DZD
15 mar. 2025	1 DZD = 122.7213 IDR	1 IDR = 0.0081 DZD
16 mar. 2025	1 DZD = 122.8391 IDR	1 IDR = 0.0081 DZD
17 mar. 2025	1 DZD = 122.625 IDR	1 IDR = 0.0082 DZD
18 mar. 2025	1 DZD = 122.865 IDR	1 IDR = 0.0081 DZD
19 mar. 2025	1 DZD = 123.7605 IDR	1 IDR = 0.0081 DZD
20 mar. 2025	1 DZD = 123.692 IDR	1 IDR = 0.0081 DZD
21 mar. 2025	1 DZD = 123.0006 IDR	1 IDR = 0.0081 DZD
22 mar. 2025	1 DZD = 124.191 IDR	1 IDR = 0.0081 DZD
23 mar. 2025	1 DZD = 123.9824 IDR	1 IDR = 0.0081 DZD
24 mar. 2025	1 DZD = 123.5192 IDR	1 IDR = 0.0081 DZD
25 mar. 2025	1 DZD = 123.6274 IDR	1 IDR = 0.0081 DZD
26 mar. 2025	1 DZD = 123.9475 IDR	1 IDR = 0.0081 DZD
27 mar. 2025	1 DZD = 123.8885 IDR	1 IDR = 0.0081 DZD
28 mar. 2025	1 DZD = 123.8747 IDR	1 IDR = 0.0081 DZD
29 mar. 2025	1 DZD = 124.7417 IDR	1 IDR = 0.008 DZD
30 mar. 2025	1 DZD = 124.499 IDR	1 IDR = 0.008 DZD
31 mar. 2025	1 DZD = 124.4629 IDR	1 IDR = 0.008 DZD

Apr 2025

Data	DZD-IDR	IDR-DZD
01 apr. 2025	1 DZD = 123.9982 IDR	1 IDR = 0.0081 DZD
02 apr. 2025	1 DZD = 124.8305 IDR	1 IDR = 0.008 DZD
03 apr. 2025	1 DZD = 125.5947 IDR	1 IDR = 0.008 DZD
04 apr. 2025	1 DZD = 125.7987 IDR	1 IDR = 0.0079 DZD
05 apr. 2025	1 DZD = 125.6663 IDR	1 IDR = 0.008 DZD
06 apr. 2025	1 DZD = 125.6663 IDR	1 IDR = 0.008 DZD
07 apr. 2025	1 DZD = 126.7139 IDR	1 IDR = 0.0079 DZD
08 apr. 2025	1 DZD = 125.907 IDR	1 IDR = 0.0079 DZD
09 apr. 2025	1 DZD = 126.7987 IDR	1 IDR = 0.0079 DZD
10 apr. 2025	1 DZD = 127.3625 IDR	1 IDR = 0.0079 DZD
11 apr. 2025	1 DZD = 127.6112 IDR	1 IDR = 0.0078 DZD
12 apr. 2025	1 DZD = 127.5933 IDR	1 IDR = 0.0078 DZD
13 apr. 2025	1 DZD = 127.5503 IDR	1 IDR = 0.0078 DZD
14 apr. 2025	1 DZD = 126.7479 IDR	1 IDR = 0.0079 DZD
15 apr. 2025	1 DZD = 126.6786 IDR	1 IDR = 0.0079 DZD
16 apr. 2025	1 DZD = 126.8215 IDR	1 IDR = 0.0079 DZD
17 apr. 2025	1 DZD = 127.1786 IDR	1 IDR = 0.0079 DZD
18 apr. 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
19 apr. 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
20 apr. 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
21 apr. 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
22 apr. 2025	1 DZD = 127.677 IDR	1 IDR = 0.0078 DZD
23 apr. 2025	1 DZD = 127.4563 IDR	1 IDR = 0.0078 DZD
24 apr. 2025	1 DZD = 127.1471 IDR	1 IDR = 0.0079 DZD
25 apr. 2025	1 DZD = 126.9844 IDR	1 IDR = 0.0079 DZD
26 apr. 2025	1 DZD = 126.927 IDR	1 IDR = 0.0079 DZD
27 apr. 2025	1 DZD = 126.927 IDR	1 IDR = 0.0079 DZD
28 apr. 2025	1 DZD = 126.7476 IDR	1 IDR = 0.0079 DZD
29 apr. 2025	1 DZD = 126.4917 IDR	1 IDR = 0.0079 DZD
30 apr. 2025	1 DZD = 125.3293 IDR	1 IDR = 0.008 DZD

May 2025

Data	DZD-IDR	IDR-DZD
01 mai 2025	1 DZD = 124.9279 IDR	1 IDR = 0.008 DZD
02 mai 2025	1 DZD = 123.9964 IDR	1 IDR = 0.0081 DZD
03 mai 2025	1 DZD = 124.3666 IDR	1 IDR = 0.008 DZD
04 mai 2025	1 DZD = 124.3666 IDR	1 IDR = 0.008 DZD
05 mai 2025	1 DZD = 123.7995 IDR	1 IDR = 0.0081 DZD
06 mai 2025	1 DZD = 123.862 IDR	1 IDR = 0.0081 DZD
07 mai 2025	1 DZD = 124.4685 IDR	1 IDR = 0.008 DZD
08 mai 2025	1 DZD = 124.1356 IDR	1 IDR = 0.0081 DZD
09 mai 2025	1 DZD = 124.2559 IDR	1 IDR = 0.008 DZD
10 mai 2025	1 DZD = 124.4128 IDR	1 IDR = 0.008 DZD
11 mai 2025	1 DZD = 124.4128 IDR	1 IDR = 0.008 DZD
12 mai 2025	1 DZD = 124.7514 IDR	1 IDR = 0.008 DZD
13 mai 2025	1 DZD = 124.594 IDR	1 IDR = 0.008 DZD
14 mai 2025	1 DZD = 124.4089 IDR	1 IDR = 0.008 DZD
15 mai 2025	1 DZD = 124.1302 IDR	1 IDR = 0.0081 DZD
16 mai 2025	1 DZD = 123.569 IDR	1 IDR = 0.0081 DZD
17 mai 2025	1 DZD = 123.6875 IDR	1 IDR = 0.0081 DZD
18 mai 2025	1 DZD = 123.6875 IDR	1 IDR = 0.0081 DZD
19 mai 2025	1 DZD = 123.8504 IDR	1 IDR = 0.0081 DZD
20 mai 2025	1 DZD = 123.4393 IDR	1 IDR = 0.0081 DZD
21 mai 2025	1 DZD = 123.5121 IDR	1 IDR = 0.0081 DZD
22 mai 2025	1 DZD = 123.2028 IDR	1 IDR = 0.0081 DZD
23 mai 2025	1 DZD = 122.5274 IDR	1 IDR = 0.0082 DZD
24 mai 2025	1 DZD = 122.8837 IDR	1 IDR = 0.0081 DZD
25 mai 2025	1 DZD = 122.8837 IDR	1 IDR = 0.0081 DZD
26 mai 2025	1 DZD = 123.1658 IDR	1 IDR = 0.0081 DZD
27 mai 2025	1 DZD = 123.2487 IDR	1 IDR = 0.0081 DZD
28 mai 2025	1 DZD = 123.5191 IDR	1 IDR = 0.0081 DZD
29 mai 2025	1 DZD = 123.1214 IDR	1 IDR = 0.0081 DZD
30 mai 2025	1 DZD = 123.5266 IDR	1 IDR = 0.0081 DZD
31 mai 2025	1 DZD = 124.3884 IDR	1 IDR = 0.008 DZD

Jun 2025

Data	DZD-IDR	IDR-DZD
01 iun. 2025	1 DZD = 124.3884 IDR	1 IDR = 0.008 DZD
02 iun. 2025	1 DZD = 123.7558 IDR	1 IDR = 0.0081 DZD
03 iun. 2025	1 DZD = 123.9369 IDR	1 IDR = 0.0081 DZD
04 iun. 2025	1 DZD = 123.747 IDR	1 IDR = 0.0081 DZD
05 iun. 2025	1 DZD = 123.6077 IDR	1 IDR = 0.0081 DZD
06 iun. 2025	1 DZD = 124.0298 IDR	1 IDR = 0.0081 DZD
07 iun. 2025	1 DZD = 123.9026 IDR	1 IDR = 0.0081 DZD
08 iun. 2025	1 DZD = 123.9026 IDR	1 IDR = 0.0081 DZD
09 iun. 2025	1 DZD = 123.831 IDR	1 IDR = 0.0081 DZD
10 iun. 2025	1 DZD = 123.7328 IDR	1 IDR = 0.0081 DZD
11 iun. 2025	1 DZD = 123.8353 IDR	1 IDR = 0.0081 DZD
12 iun. 2025	1 DZD = 124.7691 IDR	1 IDR = 0.008 DZD
13 iun. 2025	1 DZD = 125.1114 IDR	1 IDR = 0.008 DZD
14 iun. 2025	1 DZD = 125.3463 IDR	1 IDR = 0.008 DZD

Info schimb valutar DZD-IDR si IDR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri