> Schimb Valutar 2026 - DZD-HUF si HUF-DZD

Schimb Valutar 2026 - DZD-HUF si HUF-DZD

Schimb valutar DZD-HUF si HUF-DZD

Verificati aici ratele de schimb pentru DZD-HUF si HUF-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 2,4689 HUF

1 HUF = 0,405 DZD

1An 2Ani 3Ani

DZD in HUFHUF in DZD

Jan 2026

Data	DZD-HUF	HUF-DZD
01 ian. 2026	1 DZD = 2.5294 HUF	1 HUF = 0.3954 DZD
02 ian. 2026	1 DZD = 2.5218 HUF	1 HUF = 0.3965 DZD
03 ian. 2026	1 DZD = 2.5164 HUF	1 HUF = 0.3974 DZD
04 ian. 2026	1 DZD = 2.5164 HUF	1 HUF = 0.3974 DZD
05 ian. 2026	1 DZD = 2.5289 HUF	1 HUF = 0.3954 DZD
06 ian. 2026	1 DZD = 2.5332 HUF	1 HUF = 0.3948 DZD
07 ian. 2026	1 DZD = 2.5335 HUF	1 HUF = 0.3947 DZD
08 ian. 2026	1 DZD = 2.5348 HUF	1 HUF = 0.3945 DZD
09 ian. 2026	1 DZD = 2.5494 HUF	1 HUF = 0.3922 DZD
10 ian. 2026	1 DZD = 2.5378 HUF	1 HUF = 0.394 DZD
11 ian. 2026	1 DZD = 2.5378 HUF	1 HUF = 0.394 DZD
12 ian. 2026	1 DZD = 2.5501 HUF	1 HUF = 0.3921 DZD
13 ian. 2026	1 DZD = 2.5513 HUF	1 HUF = 0.392 DZD
14 ian. 2026	1 DZD = 2.5521 HUF	1 HUF = 0.3918 DZD
15 ian. 2026	1 DZD = 2.5459 HUF	1 HUF = 0.3928 DZD
16 ian. 2026	1 DZD = 2.5473 HUF	1 HUF = 0.3926 DZD
17 ian. 2026	1 DZD = 2.5563 HUF	1 HUF = 0.3912 DZD
18 ian. 2026	1 DZD = 2.5563 HUF	1 HUF = 0.3912 DZD
19 ian. 2026	1 DZD = 2.5504 HUF	1 HUF = 0.3921 DZD
20 ian. 2026	1 DZD = 2.5358 HUF	1 HUF = 0.3944 DZD
21 ian. 2026	1 DZD = 2.5333 HUF	1 HUF = 0.3947 DZD
22 ian. 2026	1 DZD = 2.5186 HUF	1 HUF = 0.397 DZD
23 ian. 2026	1 DZD = 2.5112 HUF	1 HUF = 0.3982 DZD
24 ian. 2026	1 DZD = 2.4952 HUF	1 HUF = 0.4008 DZD
25 ian. 2026	1 DZD = 2.4952 HUF	1 HUF = 0.4008 DZD
26 ian. 2026	1 DZD = 2.493 HUF	1 HUF = 0.4011 DZD
27 ian. 2026	1 DZD = 2.4813 HUF	1 HUF = 0.403 DZD
28 ian. 2026	1 DZD = 2.4608 HUF	1 HUF = 0.4064 DZD
29 ian. 2026	1 DZD = 2.4684 HUF	1 HUF = 0.4051 DZD
30 ian. 2026	1 DZD = 2.4696 HUF	1 HUF = 0.4049 DZD
31 ian. 2026	1 DZD = 2.481 HUF	1 HUF = 0.4031 DZD

Feb 2026

Data	DZD-HUF	HUF-DZD
01 feb. 2026	1 DZD = 2.4687 HUF	1 HUF = 0.4051 DZD
02 feb. 2026	1 DZD = 2.4795 HUF	1 HUF = 0.4033 DZD
03 feb. 2026	1 DZD = 2.4838 HUF	1 HUF = 0.4026 DZD
04 feb. 2026	1 DZD = 2.4782 HUF	1 HUF = 0.4035 DZD
05 feb. 2026	1 DZD = 2.4763 HUF	1 HUF = 0.4038 DZD
06 feb. 2026	1 DZD = 2.4655 HUF	1 HUF = 0.4056 DZD
07 feb. 2026	1 DZD = 2.4677 HUF	1 HUF = 0.4052 DZD
08 feb. 2026	1 DZD = 2.4677 HUF	1 HUF = 0.4052 DZD
09 feb. 2026	1 DZD = 2.4523 HUF	1 HUF = 0.4078 DZD
10 feb. 2026	1 DZD = 2.458 HUF	1 HUF = 0.4068 DZD
11 feb. 2026	1 DZD = 2.4587 HUF	1 HUF = 0.4067 DZD
12 feb. 2026	1 DZD = 2.4703 HUF	1 HUF = 0.4048 DZD
13 feb. 2026	1 DZD = 2.4643 HUF	1 HUF = 0.4058 DZD
14 feb. 2026	1 DZD = 2.4763 HUF	1 HUF = 0.4038 DZD
15 feb. 2026	1 DZD = 2.4763 HUF	1 HUF = 0.4038 DZD
16 feb. 2026	1 DZD = 2.4541 HUF	1 HUF = 0.4075 DZD
17 feb. 2026	1 DZD = 2.4633 HUF	1 HUF = 0.406 DZD
18 feb. 2026	1 DZD = 2.4629 HUF	1 HUF = 0.406 DZD
19 feb. 2026	1 DZD = 2.481 HUF	1 HUF = 0.4031 DZD
20 feb. 2026	1 DZD = 2.4803 HUF	1 HUF = 0.4032 DZD
21 feb. 2026	1 DZD = 2.4856 HUF	1 HUF = 0.4023 DZD
22 feb. 2026	1 DZD = 2.4856 HUF	1 HUF = 0.4023 DZD
23 feb. 2026	1 DZD = 2.4791 HUF	1 HUF = 0.4034 DZD
24 feb. 2026	1 DZD = 2.4795 HUF	1 HUF = 0.4033 DZD
25 feb. 2026	1 DZD = 2.4579 HUF	1 HUF = 0.4068 DZD
26 feb. 2026	1 DZD = 2.4442 HUF	1 HUF = 0.4091 DZD
27 feb. 2026	1 DZD = 2.4556 HUF	1 HUF = 0.4072 DZD
28 feb. 2026	1 DZD = 2.4782 HUF	1 HUF = 0.4035 DZD

Mar 2026

Data	DZD-HUF	HUF-DZD
01 mar. 2026	1 DZD = 2.4782 HUF	1 HUF = 0.4035 DZD
02 mar. 2026	1 DZD = 2.4886 HUF	1 HUF = 0.4018 DZD
03 mar. 2026	1 DZD = 2.5496 HUF	1 HUF = 0.3922 DZD
04 mar. 2026	1 DZD = 2.5288 HUF	1 HUF = 0.3954 DZD
05 mar. 2026	1 DZD = 2.5476 HUF	1 HUF = 0.3925 DZD
06 mar. 2026	1 DZD = 2.5856 HUF	1 HUF = 0.3868 DZD
07 mar. 2026	1 DZD = 2.582 HUF	1 HUF = 0.3873 DZD
08 mar. 2026	1 DZD = 2.582 HUF	1 HUF = 0.3873 DZD
09 mar. 2026	1 DZD = 2.5981 HUF	1 HUF = 0.3849 DZD
10 mar. 2026	1 DZD = 2.5227 HUF	1 HUF = 0.3964 DZD
11 mar. 2026	1 DZD = 2.5421 HUF	1 HUF = 0.3934 DZD
12 mar. 2026	1 DZD = 2.5468 HUF	1 HUF = 0.3927 DZD
13 mar. 2026	1 DZD = 2.5823 HUF	1 HUF = 0.3873 DZD
14 mar. 2026	1 DZD = 2.5744 HUF	1 HUF = 0.3884 DZD
15 mar. 2026	1 DZD = 2.5744 HUF	1 HUF = 0.3884 DZD
16 mar. 2026	1 DZD = 2.5674 HUF	1 HUF = 0.3895 DZD
17 mar. 2026	1 DZD = 2.5614 HUF	1 HUF = 0.3904 DZD
18 mar. 2026	1 DZD = 2.5718 HUF	1 HUF = 0.3888 DZD
19 mar. 2026	1 DZD = 2.5917 HUF	1 HUF = 0.3858 DZD
20 mar. 2026	1 DZD = 2.5654 HUF	1 HUF = 0.3898 DZD
21 mar. 2026	1 DZD = 2.5685 HUF	1 HUF = 0.3893 DZD
22 mar. 2026	1 DZD = 2.5685 HUF	1 HUF = 0.3893 DZD
23 mar. 2026	1 DZD = 2.5475 HUF	1 HUF = 0.3925 DZD
24 mar. 2026	1 DZD = 2.5371 HUF	1 HUF = 0.3942 DZD
25 mar. 2026	1 DZD = 2.5321 HUF	1 HUF = 0.3949 DZD
26 mar. 2026	1 DZD = 2.5331 HUF	1 HUF = 0.3948 DZD
27 mar. 2026	1 DZD = 2.5427 HUF	1 HUF = 0.3933 DZD
28 mar. 2026	1 DZD = 2.5362 HUF	1 HUF = 0.3943 DZD
29 mar. 2026	1 DZD = 2.5413 HUF	1 HUF = 0.3935 DZD
30 mar. 2026	1 DZD = 2.5436 HUF	1 HUF = 0.3931 DZD
31 mar. 2026	1 DZD = 2.5114 HUF	1 HUF = 0.3982 DZD

Apr 2026

Data	DZD-HUF	HUF-DZD
01 apr. 2026	1 DZD = 2.4802 HUF	1 HUF = 0.4032 DZD
02 apr. 2026	1 DZD = 2.5037 HUF	1 HUF = 0.3994 DZD
03 apr. 2026	1 DZD = 2.5071 HUF	1 HUF = 0.3989 DZD
04 apr. 2026	1 DZD = 2.5059 HUF	1 HUF = 0.3991 DZD
05 apr. 2026	1 DZD = 2.5059 HUF	1 HUF = 0.3991 DZD
06 apr. 2026	1 DZD = 2.4844 HUF	1 HUF = 0.4025 DZD
07 apr. 2026	1 DZD = 2.4822 HUF	1 HUF = 0.4029 DZD
08 apr. 2026	1 DZD = 2.4313 HUF	1 HUF = 0.4113 DZD
09 apr. 2026	1 DZD = 2.4414 HUF	1 HUF = 0.4096 DZD
10 apr. 2026	1 DZD = 2.4357 HUF	1 HUF = 0.4106 DZD
11 apr. 2026	1 DZD = 2.4213 HUF	1 HUF = 0.413 DZD
12 apr. 2026	1 DZD = 2.4213 HUF	1 HUF = 0.413 DZD
13 apr. 2026	1 DZD = 2.3703 HUF	1 HUF = 0.4219 DZD
14 apr. 2026	1 DZD = 2.3318 HUF	1 HUF = 0.4289 DZD
15 apr. 2026	1 DZD = 2.3426 HUF	1 HUF = 0.4269 DZD
16 apr. 2026	1 DZD = 2.3421 HUF	1 HUF = 0.427 DZD
17 apr. 2026	1 DZD = 2.3291 HUF	1 HUF = 0.4293 DZD
18 apr. 2026	1 DZD = 2.3165 HUF	1 HUF = 0.4317 DZD
19 apr. 2026	1 DZD = 2.3165 HUF	1 HUF = 0.4317 DZD
20 apr. 2026	1 DZD = 2.323 HUF	1 HUF = 0.4305 DZD
21 apr. 2026	1 DZD = 2.3289 HUF	1 HUF = 0.4294 DZD
22 apr. 2026	1 DZD = 2.3493 HUF	1 HUF = 0.4257 DZD
23 apr. 2026	1 DZD = 2.353 HUF	1 HUF = 0.425 DZD
24 apr. 2026	1 DZD = 2.3516 HUF	1 HUF = 0.4253 DZD
25 apr. 2026	1 DZD = 2.3535 HUF	1 HUF = 0.4249 DZD
26 apr. 2026	1 DZD = 2.3535 HUF	1 HUF = 0.4249 DZD
27 apr. 2026	1 DZD = 2.3386 HUF	1 HUF = 0.4276 DZD
28 apr. 2026	1 DZD = 2.3601 HUF	1 HUF = 0.4237 DZD
29 apr. 2026	1 DZD = 2.3474 HUF	1 HUF = 0.426 DZD
30 apr. 2026	1 DZD = 2.3478 HUF	1 HUF = 0.4259 DZD

May 2026

Data	DZD-HUF	HUF-DZD
01 mai 2026	1 DZD = 2.3383 HUF	1 HUF = 0.4277 DZD
02 mai 2026	1 DZD = 2.3391 HUF	1 HUF = 0.4275 DZD
03 mai 2026	1 DZD = 2.3391 HUF	1 HUF = 0.4275 DZD
04 mai 2026	1 DZD = 2.347 HUF	1 HUF = 0.4261 DZD
05 mai 2026	1 DZD = 2.3442 HUF	1 HUF = 0.4266 DZD
06 mai 2026	1 DZD = 2.3014 HUF	1 HUF = 0.4345 DZD
07 mai 2026	1 DZD = 2.2897 HUF	1 HUF = 0.4367 DZD
08 mai 2026	1 DZD = 2.2892 HUF	1 HUF = 0.4368 DZD
09 mai 2026	1 DZD = 2.2686 HUF	1 HUF = 0.4408 DZD
10 mai 2026	1 DZD = 2.2686 HUF	1 HUF = 0.4408 DZD
11 mai 2026	1 DZD = 2.2864 HUF	1 HUF = 0.4374 DZD
12 mai 2026	1 DZD = 2.2924 HUF	1 HUF = 0.4362 DZD

Info schimb valutar DZD-HUF si HUF-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri