> Schimb Valutar 2025 - DZD-HUF si HUF-DZD

Schimb Valutar 2025 - DZD-HUF si HUF-DZD

Schimb valutar DZD-HUF si HUF-DZD

Verificati aici ratele de schimb pentru DZD-HUF si HUF-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 2,8567 HUF

1 HUF = 0,35 DZD

1An 2Ani 3Ani

DZD in HUFHUF in DZD

Jan 2025

Data	DZD-HUF	HUF-DZD
01 ian. 2025	1 DZD = 2.9118 HUF	1 HUF = 0.3434 DZD
02 ian. 2025	1 DZD = 2.9403 HUF	1 HUF = 0.3401 DZD
03 ian. 2025	1 DZD = 2.9579 HUF	1 HUF = 0.3381 DZD
04 ian. 2025	1 DZD = 2.9702 HUF	1 HUF = 0.3367 DZD
05 ian. 2025	1 DZD = 2.9702 HUF	1 HUF = 0.3367 DZD
06 ian. 2025	1 DZD = 2.9364 HUF	1 HUF = 0.3406 DZD
07 ian. 2025	1 DZD = 2.9611 HUF	1 HUF = 0.3377 DZD
08 ian. 2025	1 DZD = 2.9713 HUF	1 HUF = 0.3365 DZD
09 ian. 2025	1 DZD = 2.9554 HUF	1 HUF = 0.3384 DZD
10 ian. 2025	1 DZD = 2.9573 HUF	1 HUF = 0.3381 DZD
11 ian. 2025	1 DZD = 2.9695 HUF	1 HUF = 0.3368 DZD
12 ian. 2025	1 DZD = 2.9695 HUF	1 HUF = 0.3368 DZD
13 ian. 2025	1 DZD = 2.9744 HUF	1 HUF = 0.3362 DZD
14 ian. 2025	1 DZD = 2.9525 HUF	1 HUF = 0.3387 DZD
15 ian. 2025	1 DZD = 2.9333 HUF	1 HUF = 0.3409 DZD
16 ian. 2025	1 DZD = 2.9489 HUF	1 HUF = 0.3391 DZD
17 ian. 2025	1 DZD = 2.9535 HUF	1 HUF = 0.3386 DZD
18 ian. 2025	1 DZD = 2.9652 HUF	1 HUF = 0.3372 DZD
19 ian. 2025	1 DZD = 2.9654 HUF	1 HUF = 0.3372 DZD
20 ian. 2025	1 DZD = 2.9483 HUF	1 HUF = 0.3392 DZD
21 ian. 2025	1 DZD = 2.9313 HUF	1 HUF = 0.3411 DZD
22 ian. 2025	1 DZD = 2.9223 HUF	1 HUF = 0.3422 DZD
23 ian. 2025	1 DZD = 2.9166 HUF	1 HUF = 0.3429 DZD
24 ian. 2025	1 DZD = 2.9017 HUF	1 HUF = 0.3446 DZD
25 ian. 2025	1 DZD = 2.8968 HUF	1 HUF = 0.3452 DZD
26 ian. 2025	1 DZD = 2.8968 HUF	1 HUF = 0.3452 DZD
27 ian. 2025	1 DZD = 2.8911 HUF	1 HUF = 0.3459 DZD
28 ian. 2025	1 DZD = 2.9 HUF	1 HUF = 0.3448 DZD
29 ian. 2025	1 DZD = 2.9028 HUF	1 HUF = 0.3445 DZD
30 ian. 2025	1 DZD = 2.9004 HUF	1 HUF = 0.3448 DZD
31 ian. 2025	1 DZD = 2.9034 HUF	1 HUF = 0.3444 DZD

Feb 2025

Data	DZD-HUF	HUF-DZD
01 feb. 2025	1 DZD = 2.9089 HUF	1 HUF = 0.3438 DZD
02 feb. 2025	1 DZD = 2.9091 HUF	1 HUF = 0.3437 DZD
03 feb. 2025	1 DZD = 2.9254 HUF	1 HUF = 0.3418 DZD
04 feb. 2025	1 DZD = 2.9051 HUF	1 HUF = 0.3442 DZD
05 feb. 2025	1 DZD = 2.8819 HUF	1 HUF = 0.347 DZD
06 feb. 2025	1 DZD = 2.8917 HUF	1 HUF = 0.3458 DZD
07 feb. 2025	1 DZD = 2.889 HUF	1 HUF = 0.3461 DZD
08 feb. 2025	1 DZD = 2.9051 HUF	1 HUF = 0.3442 DZD
09 feb. 2025	1 DZD = 2.9051 HUF	1 HUF = 0.3442 DZD
10 feb. 2025	1 DZD = 2.8907 HUF	1 HUF = 0.3459 DZD
11 feb. 2025	1 DZD = 2.8804 HUF	1 HUF = 0.3472 DZD
12 feb. 2025	1 DZD = 2.8644 HUF	1 HUF = 0.3491 DZD
13 feb. 2025	1 DZD = 2.8653 HUF	1 HUF = 0.349 DZD
14 feb. 2025	1 DZD = 2.8405 HUF	1 HUF = 0.352 DZD
15 feb. 2025	1 DZD = 2.8347 HUF	1 HUF = 0.3528 DZD
16 feb. 2025	1 DZD = 2.8347 HUF	1 HUF = 0.3528 DZD
17 feb. 2025	1 DZD = 2.8439 HUF	1 HUF = 0.3516 DZD
18 feb. 2025	1 DZD = 2.8517 HUF	1 HUF = 0.3507 DZD
19 feb. 2025	1 DZD = 2.8586 HUF	1 HUF = 0.3498 DZD
20 feb. 2025	1 DZD = 2.8706 HUF	1 HUF = 0.3484 DZD
21 feb. 2025	1 DZD = 2.8684 HUF	1 HUF = 0.3486 DZD
22 feb. 2025	1 DZD = 2.8591 HUF	1 HUF = 0.3498 DZD
23 feb. 2025	1 DZD = 2.8591 HUF	1 HUF = 0.3498 DZD
24 feb. 2025	1 DZD = 2.8493 HUF	1 HUF = 0.351 DZD
25 feb. 2025	1 DZD = 2.839 HUF	1 HUF = 0.3522 DZD
26 feb. 2025	1 DZD = 2.8369 HUF	1 HUF = 0.3525 DZD
27 feb. 2025	1 DZD = 2.8298 HUF	1 HUF = 0.3534 DZD
28 feb. 2025	1 DZD = 2.8457 HUF	1 HUF = 0.3514 DZD

Mar 2025

Data	DZD-HUF	HUF-DZD
01 mar. 2025	1 DZD = 2.8738 HUF	1 HUF = 0.348 DZD
02 mar. 2025	1 DZD = 2.8743 HUF	1 HUF = 0.3479 DZD
03 mar. 2025	1 DZD = 2.8837 HUF	1 HUF = 0.3468 DZD
04 mar. 2025	1 DZD = 2.8117 HUF	1 HUF = 0.3557 DZD
05 mar. 2025	1 DZD = 2.7816 HUF	1 HUF = 0.3595 DZD
06 mar. 2025	1 DZD = 2.7802 HUF	1 HUF = 0.3597 DZD
07 mar. 2025	1 DZD = 2.7609 HUF	1 HUF = 0.3622 DZD
08 mar. 2025	1 DZD = 2.7535 HUF	1 HUF = 0.3632 DZD
09 mar. 2025	1 DZD = 2.7569 HUF	1 HUF = 0.3627 DZD
10 mar. 2025	1 DZD = 2.7478 HUF	1 HUF = 0.3639 DZD
11 mar. 2025	1 DZD = 2.7715 HUF	1 HUF = 0.3608 DZD
12 mar. 2025	1 DZD = 2.7502 HUF	1 HUF = 0.3636 DZD
13 mar. 2025	1 DZD = 2.7666 HUF	1 HUF = 0.3615 DZD
14 mar. 2025	1 DZD = 2.7592 HUF	1 HUF = 0.3624 DZD
15 mar. 2025	1 DZD = 2.7586 HUF	1 HUF = 0.3625 DZD
16 mar. 2025	1 DZD = 2.7555 HUF	1 HUF = 0.3629 DZD
17 mar. 2025	1 DZD = 2.7443 HUF	1 HUF = 0.3644 DZD
18 mar. 2025	1 DZD = 2.7349 HUF	1 HUF = 0.3656 DZD
19 mar. 2025	1 DZD = 2.7227 HUF	1 HUF = 0.3673 DZD
20 mar. 2025	1 DZD = 2.7406 HUF	1 HUF = 0.3649 DZD
21 mar. 2025	1 DZD = 2.7437 HUF	1 HUF = 0.3645 DZD
22 mar. 2025	1 DZD = 2.7614 HUF	1 HUF = 0.3621 DZD
23 mar. 2025	1 DZD = 2.7606 HUF	1 HUF = 0.3622 DZD
24 mar. 2025	1 DZD = 2.75 HUF	1 HUF = 0.3636 DZD
25 mar. 2025	1 DZD = 2.7543 HUF	1 HUF = 0.3631 DZD
26 mar. 2025	1 DZD = 2.7719 HUF	1 HUF = 0.3608 DZD
27 mar. 2025	1 DZD = 2.7767 HUF	1 HUF = 0.3601 DZD
28 mar. 2025	1 DZD = 2.7902 HUF	1 HUF = 0.3584 DZD
29 mar. 2025	1 DZD = 2.7978 HUF	1 HUF = 0.3574 DZD
30 mar. 2025	1 DZD = 2.7932 HUF	1 HUF = 0.358 DZD
31 mar. 2025	1 DZD = 2.7798 HUF	1 HUF = 0.3597 DZD

Apr 2025

Data	DZD-HUF	HUF-DZD
01 apr. 2025	1 DZD = 2.7721 HUF	1 HUF = 0.3607 DZD
02 apr. 2025	1 DZD = 2.7716 HUF	1 HUF = 0.3608 DZD
03 apr. 2025	1 DZD = 2.763 HUF	1 HUF = 0.3619 DZD
04 apr. 2025	1 DZD = 2.7522 HUF	1 HUF = 0.3634 DZD

Info schimb valutar DZD-HUF si HUF-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri